| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | JPY | 1,370.5 | 1,400 | 1,325 | 1,400 | 1,400 | +95 (+7.28%) | 67,400 |
| 7 Feb 2014 | JPY | 1,315 | 1,345 | 1,275.5 | 1,305 | 1,305 | -9.5 (-0.72%) | 77,600 |
| 6 Feb 2014 | JPY | 1,200 | 1,338.5 | 1,175.5 | 1,314.5 | 1,314.5 | +107.5 (+8.91%) | 196,000 |
| 5 Feb 2014 | JPY | 1,200 | 1,249.5 | 1,103 | 1,207 | 1,207 | +106.5 (+9.68%) | 107,400 |
| 4 Feb 2014 | JPY | 1,100.5 | 1,200 | 1,030 | 1,100.5 | 1,100.5 | -150 (-12.00%) | 240,000 |
| 3 Feb 2014 | JPY | 1,315 | 1,321.5 | 1,250 | 1,250.5 | 1,250.5 | -100 (-7.40%) | 148,000 |
| 31 Jan 2014 | JPY | 1,354 | 1,407.5 | 1,330 | 1,350.5 | 1,350.5 | -9.5 (-0.70%) | 140,200 |
| 30 Jan 2014 | JPY | 1,375 | 1,375.5 | 1,338.5 | 1,360 | 1,360 | -60 (-4.23%) | 98,400 |
| 29 Jan 2014 | JPY | 1,432.5 | 1,442 | 1,412.5 | 1,420 | 1,420 | +18 (+1.28%) | 105,400 |
| 28 Jan 2014 | JPY | 1,512.5 | 1,520 | 1,375 | 1,402 | 1,402 | -87.5 (-5.87%) | 224,000 |
| 27 Jan 2014 | JPY | 1,492.5 | 1,527.5 | 1,465 | 1,489.5 | 1,489.5 | -85.5 (-5.43%) | 152,400 |
| 24 Jan 2014 | JPY | 1,555 | 1,585 | 1,535 | 1,575 | 1,575 | -50 (-3.08%) | 185,600 |
| 23 Jan 2014 | JPY | 1,665 | 1,747.5 | 1,615 | 1,625 | 1,625 | -32.5 (-1.96%) | 302,200 |
| 22 Jan 2014 | JPY | 1,700 | 1,700 | 1,630 | 1,657.5 | 1,657.5 | -67.5 (-3.91%) | 288,800 |
| 21 Jan 2014 | JPY | 1,605 | 1,755 | 1,570 | 1,725 | 1,725 | +187.5 (+12.20%) | 877,000 |
| 20 Jan 2014 | JPY | 1,540 | 1,540 | 1,495 | 1,537.5 | 1,537.5 | 0.0 (0.0%) | 218,800 |
| 17 Jan 2014 | JPY | 1,540 | 1,582.5 | 1,498.5 | 1,537.5 | 1,537.5 | -27.5 (-1.76%) | 217,800 |
| 16 Jan 2014 | JPY | 1,605 | 1,640 | 1,560 | 1,565 | 1,565 | -35 (-2.19%) | 169,200 |
| 15 Jan 2014 | JPY | 1,652.5 | 1,660 | 1,577.5 | 1,600 | 1,600 | -17.5 (-1.08%) | 199,200 |
| 14 Jan 2014 | JPY | 1,602.5 | 1,647.5 | 1,575 | 1,617.5 | 1,617.5 | -55 (-3.29%) | 302,000 |
| 10 Jan 2014 | JPY | 1,670 | 1,780 | 1,645 | 1,672.5 | 1,672.5 | +2.5 (+0.15%) | 362,000 |
| 9 Jan 2014 | JPY | 1,850 | 1,862.5 | 1,635 | 1,670 | 1,670 | -210 (-11.17%) | 632,200 |
| 8 Jan 2014 | JPY | 1,960 | 2,007.5 | 1,855 | 1,880 | 1,880 | -45 (-2.34%) | 873,600 |
| 7 Jan 2014 | JPY | 2,025 | 2,075 | 1,812.5 | 1,925 | 1,925 | -120 (-5.87%) | 998,200 |
| 6 Jan 2014 | JPY | 1,950 | 2,225 | 1,795 | 2,045 | 2,045 | +137.5 (+7.21%) | 2,947,000 |
| 30 Dec 2013 | JPY | 1,672.5 | 1,982.5 | 1,627.5 | 1,907.5 | 1,907.5 | +270 (+16.49%) | 1,785,600 |
| 27 Dec 2013 | JPY | 1,645 | 1,707.5 | 1,572.5 | 1,637.5 | 1,637.5 | -77.5 (-4.52%) | 607,400 |
| 26 Dec 2013 | JPY | 1,632.5 | 1,835 | 1,527.5 | 1,715 | 1,715 | +130 (+8.20%) | 2,053,400 |
| 25 Dec 2013 | JPY | 1,535 | 1,615 | 1,505 | 1,585 | 1,585 | +35 (+2.26%) | 589,000 |
| 24 Dec 2013 | JPY | 1,540 | 1,650 | 1,500 | 1,550 | 1,550 | +55 (+3.68%) | 907,800 |
