| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | JPY | 1,960 | 2,007.5 | 1,855 | 1,880 | 1,880 | -45 (-2.34%) | 873,600 |
| 7 Jan 2014 | JPY | 2,025 | 2,075 | 1,812.5 | 1,925 | 1,925 | -120 (-5.87%) | 998,200 |
| 6 Jan 2014 | JPY | 1,950 | 2,225 | 1,795 | 2,045 | 2,045 | +137.5 (+7.21%) | 2,947,000 |
| 30 Dec 2013 | JPY | 1,672.5 | 1,982.5 | 1,627.5 | 1,907.5 | 1,907.5 | +270 (+16.49%) | 1,785,600 |
| 27 Dec 2013 | JPY | 1,645 | 1,707.5 | 1,572.5 | 1,637.5 | 1,637.5 | -77.5 (-4.52%) | 607,400 |
| 26 Dec 2013 | JPY | 1,632.5 | 1,835 | 1,527.5 | 1,715 | 1,715 | +130 (+8.20%) | 2,053,400 |
| 25 Dec 2013 | JPY | 1,535 | 1,615 | 1,505 | 1,585 | 1,585 | +35 (+2.26%) | 589,000 |
| 24 Dec 2013 | JPY | 1,540 | 1,650 | 1,500 | 1,550 | 1,550 | +55 (+3.68%) | 907,800 |
| 20 Dec 2013 | JPY | 1,675 | 1,700 | 1,450 | 1,495 | 1,495 | -145 (-8.84%) | 1,250,800 |
| 19 Dec 2013 | JPY | 1,454.5 | 1,640 | 1,410 | 1,640 | 1,640 | +250 (+17.99%) | 1,755,800 |
| 18 Dec 2013 | JPY | 1,286 | 1,459.5 | 1,252.5 | 1,390 | 1,390 | +112 (+8.76%) | 713,200 |
| 17 Dec 2013 | JPY | 1,341 | 1,371.5 | 1,277.5 | 1,278 | 1,278 | -40 (-3.03%) | 386,800 |
| 16 Dec 2013 | JPY | 1,411 | 1,602.5 | 1,279 | 1,318 | 1,318 | -72.5 (-5.21%) | 1,597,200 |
| 13 Dec 2013 | JPY | 1,485 | 1,485 | 1,380 | 1,390.5 | 1,390.5 | -62.5 (-4.30%) | 486,800 |
| 12 Dec 2013 | JPY | 1,442.5 | 1,492.5 | 1,344 | 1,453 | 1,453 | -74.5 (-4.88%) | 1,697,800 |
| 11 Dec 2013 | JPY | 1,877.5 | 1,990 | 1,527.5 | 1,527.5 | 1,527.5 | 0.0 (0.0%) | 4,752,200 |
