HKEX:3683 - Great Harvest Maeta Group Holdings Ltd Great Harvest Maeta Group Hold
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 1.0 0.95 1.0 0.96 0.96 -0.020 (-2.04%) 17,500
10 Jun 2021 HKD 1.0 0.96 1.0 0.98 0.98 -0.020 (-2%) 12,500
9 Jun 2021 HKD 1.01 0.96 1.01 1.0 1.0 -0.010 (-0.99%) 40,000
8 Jun 2021 HKD 1.01 0.96 1.0 1.01 1.01 -0.030 (-2.88%) 20,000
7 Jun 2021 HKD 1.07 1.0 1.06 1.04 1.04 0.0 (0.0%) 165,000
4 Jun 2021 HKD 1.06 1.03 1.06 1.04 1.04 -0.020 (-1.89%) 305,000
3 Jun 2021 HKD 1.08 1.05 1.08 1.06 1.06 -0.020 (-1.85%) 310,000
2 Jun 2021 HKD 1.08 0.92 0.92 1.08 1.08 +0.150 (+16.13%) 1,070,000
1 Jun 2021 HKD 0.93 0.91 0.92 0.93 0.93 0.0 (0.0%) 912,500
31 May 2021 HKD 1.08 0.93 1.04 0.93 0.93 -0.110 (-10.58%) 185,000
28 May 2021 HKD 1.06 1.03 1.06 1.04 1.04 -0.020 (-1.89%) 50,000
27 May 2021 HKD 1.06 0.88 0.91 1.06 1.06 +0.150 (+16.48%) 1,220,000
26 May 2021 HKD 0.93 0.9 0.93 0.91 0.91 -0.020 (-2.15%) 32,500
25 May 2021 HKD 0.96 0.91 0.96 0.93 0.93 -0.030 (-3.12%) 70,000
24 May 2021 HKD 0.96 0.92 0.94 0.96 0.96 +0.020 (+2.13%) 372,500
21 May 2021 HKD 0.96 0.93 0.96 0.94 0.94 -0.020 (-2.08%) 10,000
20 May 2021 HKD 0.98 0.95 0.98 0.96 0.96 -0.020 (-2.04%) 12,500
18 May 2021 HKD 0.99 0.97 0.99 0.98 0.98 -0.020 (-2%) 20,000
17 May 2021 HKD 1.0 0.9 0.91 1.0 1.0 +0.080 (+8.70%) 1,390,000
14 May 2021 HKD 0.92 0.89 0.9 0.92 0.92 +0.010 (+1.10%) 317,500
13 May 2021 HKD 0.92 0.89 0.92 0.91 0.91 -0.010 (-1.09%) 1,220,000
12 May 2021 HKD 0.92 0.89 0.92 0.92 0.92 0.0 (0.0%) 712,500
11 May 2021 HKD 0.92 0.9 0.92 0.92 0.92 -0.010 (-1.08%) 490,000
10 May 2021 HKD 0.93 0.89 0.93 0.93 0.93 -0.010 (-1.06%) 212,500
9 May 2021 HKD 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
8 May 2021 HKD 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
7 May 2021 HKD 0.96 0.9 0.96 0.94 0.94 -0.020 (-2.08%) 272,500
6 May 2021 HKD 0.99 0.8 0.98 0.96 0.96 -0.010 (-1.03%) 2,082,500
5 May 2021 HKD 0.98 0.95 0.98 0.97 0.97 -0.010 (-1.02%) 82,500
4 May 2021 HKD 1.0 0.96 1.0 0.98 0.98 -0.020 (-2%) 150,000