HKEX:3683 - Great Harvest Maeta Holdings Ltd Great Harvest Maeta Holdings L
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 1.49 1.46 1.48 1.48 1.48 -0.010 (-0.67%) 790,000
29 Nov 2021 HKD 1.51 1.47 1.47 1.49 1.49 +0.010 (+0.68%) 912,500
26 Nov 2021 HKD 1.48 1.45 1.46 1.48 1.48 +0.030 (+2.07%) 937,500
25 Nov 2021 HKD 1.45 1.34 1.35 1.45 1.45 +0.100 (+7.41%) 1,680,000
24 Nov 2021 HKD 1.36 1.33 1.35 1.35 1.35 -0.020 (-1.46%) 332,500
23 Nov 2021 HKD 1.37 1.35 1.37 1.37 1.37 0.0 (0.0%) 950,000
22 Nov 2021 HKD 1.37 1.35 1.37 1.37 1.37 0.0 (0.0%) 1,520,000
19 Nov 2021 HKD 1.37 1.36 1.37 1.37 1.37 -0.010 (-0.72%) 1,750,000
18 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,660,000
17 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,630,000
16 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,620,000
15 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,670,000
12 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 -0.010 (-0.72%) 1,540,000
11 Nov 2021 HKD 1.39 1.36 1.37 1.39 1.39 +0.010 (+0.72%) 1,650,000
10 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,940,000
9 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,580,000
8 Nov 2021 HKD 1.38 1.36 1.37 1.38 1.38 0.0 (0.0%) 1,660,000
5 Nov 2021 HKD 1.39 1.36 1.37 1.38 1.38 -0.010 (-0.72%) 1,590,000
4 Nov 2021 HKD 1.39 1.36 1.37 1.39 1.39 +0.010 (+0.72%) 1,600,000
3 Nov 2021 HKD 1.38 1.36 1.36 1.38 1.38 +0.010 (+0.73%) 1,910,000
2 Nov 2021 HKD 1.37 1.35 1.37 1.37 1.37 -0.010 (-0.72%) 2,280,000
1 Nov 2021 HKD 1.38 1.35 1.36 1.38 1.38 +0.010 (+0.73%) 1,550,000
29 Oct 2021 HKD 1.37 1.31 1.37 1.37 1.37 -0.010 (-0.72%) 1,700,000
28 Oct 2021 HKD 1.38 1.35 1.35 1.38 1.38 +0.030 (+2.22%) 1,730,000
27 Oct 2021 HKD 1.4 1.35 1.37 1.35 1.35 -0.030 (-2.17%) 1,820,000
26 Oct 2021 HKD 1.38 1.35 1.37 1.38 1.38 -0.010 (-0.72%) 1,510,000
25 Oct 2021 HKD 1.4 1.34 1.37 1.39 1.39 +0.010 (+0.72%) 2,120,000
22 Oct 2021 HKD 1.39 1.36 1.37 1.38 1.38 0.0 (0.0%) 2,300,000
21 Oct 2021 HKD 1.38 1.34 1.37 1.38 1.38 0.0 (0.0%) 1,900,000
20 Oct 2021 HKD 1.38 1.34 1.37 1.38 1.38 0.0 (0.0%) 1,610,000