Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 85,000 |
25 Jul 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 85,000 |
23 Jul 2024 | HKD | 0.112 | 0.124 | 0.112 | 0.124 | 0.124 | +0.01 (+8.77%) | 172,500 |
22 Jul 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 52,500 |
18 Jul 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 52,500 |
17 Jul 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 7,500 |
15 Jul 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
12 Jul 2024 | HKD | 0.116 | 0.119 | 0.111 | 0.119 | 0.119 | +0.002 (+1.71%) | 117,500 |
11 Jul 2024 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 55,000 |
10 Jul 2024 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.005 (+4.42%) | 325,000 |
9 Jul 2024 | HKD | 0.112 | 0.113 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 260,000 |
8 Jul 2024 | HKD | 0.115 | 0.116 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 372,500 |
5 Jul 2024 | HKD | 0.115 | 0.116 | 0.108 | 0.115 | 0.115 | -0.002 (-1.71%) | 565,000 |
4 Jul 2024 | HKD | 0.11 | 0.12 | 0.11 | 0.117 | 0.117 | +0.005 (+4.46%) | 795,000 |
3 Jul 2024 | HKD | 0.108 | 0.12 | 0.107 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,115,000 |
2 Jul 2024 | HKD | 0.154 | 0.154 | 0.071 | 0.114 | 0.114 | -0.074 (-39.36%) | 12,072,500 |
28 Jun 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.152 | 0.189 | 0.152 | 0.188 | 0.188 | -0.001 (-0.53%) | 7,500 |
25 Jun 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 80,000 |
24 Jun 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
21 Jun 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.179 | 0.195 | 0.178 | 0.195 | 0.195 | +0.005 (+2.63%) | 92,500 |
19 Jun 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 22,500 |
18 Jun 2024 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 175,000 |
17 Jun 2024 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.01 (-4.90%) | 50,000 |
14 Jun 2024 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 60,000 |