Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 4,065,000 |
6 Sep 2012 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,065,000 |
5 Sep 2012 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 150 |
4 Sep 2012 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 3,235,000 |
3 Sep 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,010,000 |
29 Aug 2012 | HKD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 237,500 |
28 Aug 2012 | HKD | 1.17 | 1.19 | 1.12 | 1.18 | 1.18 | -0.02 (-1.67%) | 25,000 |
27 Aug 2012 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
24 Aug 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
22 Aug 2012 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 42,500 |
21 Aug 2012 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 95,000 |
20 Aug 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 50,000 |
17 Aug 2012 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,175,000 |
16 Aug 2012 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 72,500 |
15 Aug 2012 | HKD | 1.2 | 1.21 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 195,000 |
14 Aug 2012 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 145,000 |
13 Aug 2012 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 40,000 |
10 Aug 2012 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 97,500 |
9 Aug 2012 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 167,500 |
8 Aug 2012 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 410,000 |
7 Aug 2012 | HKD | 1.22 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 175,000 |
6 Aug 2012 | HKD | 1.25 | 1.27 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 547,500 |
3 Aug 2012 | HKD | 1.22 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 312,500 |
2 Aug 2012 | HKD | 1.23 | 1.25 | 1.16 | 1.25 | 1.25 | -0.01 (-0.79%) | 222,500 |
1 Aug 2012 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 175,000 |
31 Jul 2012 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 205,000 |
30 Jul 2012 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 117,500 |