Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 292,500 |
21 Jun 2011 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 160,000 |
20 Jun 2011 | HKD | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 377,500 |
17 Jun 2011 | HKD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,980,000 |
16 Jun 2011 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 275,000 |
15 Jun 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 100,000 |
14 Jun 2011 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,980,000 |
13 Jun 2011 | HKD | 1.19 | 1.2 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 695,000 |
10 Jun 2011 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 200,000 |
9 Jun 2011 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 832,500 |
8 Jun 2011 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 212,500 |
7 Jun 2011 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 225,000 |
6 Jun 2011 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 287,500 |
2 Jun 2011 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,125,000 |
1 Jun 2011 | HKD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 530,000 |
31 May 2011 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 380,000 |
30 May 2011 | HKD | 1.2 | 1.21 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 717,500 |
27 May 2011 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 490,000 |
26 May 2011 | HKD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 410,000 |
25 May 2011 | HKD | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 352,500 |
24 May 2011 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 315,000 |
23 May 2011 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 510,000 |
20 May 2011 | HKD | 1.12 | 1.14 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 242,500 |
19 May 2011 | HKD | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 2,017,500 |
18 May 2011 | HKD | 1.19 | 1.2 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 665,000 |
17 May 2011 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 130,000 |
16 May 2011 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 92,500 |
13 May 2011 | HKD | 1.2 | 1.21 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,555,000 |
12 May 2011 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 245,000 |