Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | HKD | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,795,000 |
28 Mar 2011 | HKD | 1.16 | 1.3 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,185,000 |
25 Mar 2011 | HKD | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 995,000 |
24 Mar 2011 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 362,500 |
23 Mar 2011 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 165,000 |
22 Mar 2011 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 377,500 |
21 Mar 2011 | HKD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 947,500 |
18 Mar 2011 | HKD | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,237,500 |
17 Mar 2011 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 387,500 |
16 Mar 2011 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 285,000 |
15 Mar 2011 | HKD | 1.15 | 1.17 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 730,000 |
14 Mar 2011 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 747,500 |
11 Mar 2011 | HKD | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 845,000 |
10 Mar 2011 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,170,000 |
9 Mar 2011 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,047,500 |
8 Mar 2011 | HKD | 1.13 | 1.16 | 1.09 | 1.16 | 1.16 | +0.01 (+0.87%) | 647,500 |
7 Mar 2011 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 545,000 |
4 Mar 2011 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 945,000 |
3 Mar 2011 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 482,500 |
2 Mar 2011 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 120,000 |
1 Mar 2011 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 567,500 |
28 Feb 2011 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 670,000 |
25 Feb 2011 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,762,500 |
24 Feb 2011 | HKD | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,607,500 |
23 Feb 2011 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,075,000 |
22 Feb 2011 | HKD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,655,000 |
21 Feb 2011 | HKD | 1.16 | 1.18 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,835,000 |
18 Feb 2011 | HKD | 1.01 | 1.15 | 1.01 | 1.14 | 1.14 | +0.13 (+12.87%) | 1,520,000 |
17 Feb 2011 | HKD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 347,500 |
16 Feb 2011 | HKD | 1 | 1.01 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 162,500 |