Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 100,000 |
14 Feb 2011 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.06 (+6.32%) | 622,500 |
11 Feb 2011 | HKD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 182,500 |
10 Feb 2011 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 572,500 |
9 Feb 2011 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,000 |
8 Feb 2011 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 172,500 |
7 Feb 2011 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 130,000 |
4 Feb 2011 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 417,500 |
1 Feb 2011 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 335,000 |
31 Jan 2011 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Jan 2011 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 260,000 |
27 Jan 2011 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 280,000 |
26 Jan 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 157,500 |
25 Jan 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 7,500 |
24 Jan 2011 | HKD | 0.97 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 440,000 |
21 Jan 2011 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 160,000 |
20 Jan 2011 | HKD | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,172,500 |
19 Jan 2011 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 277,500 |
18 Jan 2011 | HKD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 192,500 |
17 Jan 2011 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 312,500 |
14 Jan 2011 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 485,000 |
13 Jan 2011 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 282,500 |
12 Jan 2011 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 100,000 |
11 Jan 2011 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 320,000 |
10 Jan 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 7,500 |
7 Jan 2011 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 75,000 |
6 Jan 2011 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 35,000 |
5 Jan 2011 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 32,500 |