Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 8,025,000 |
26 Oct 2010 | HKD | 1.12 | 1.25 | 1.12 | 1.23 | 1.23 | +0.11 (+9.82%) | 18,997,500 |
25 Oct 2010 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 5,783,000 |
22 Oct 2010 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,880,000 |
21 Oct 2010 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,110,000 |
20 Oct 2010 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 1,727,500 |
19 Oct 2010 | HKD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,612,500 |
18 Oct 2010 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,222,500 |
15 Oct 2010 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,397,500 |
14 Oct 2010 | HKD | 1.1 | 1.17 | 1.06 | 1.16 | 1.16 | +0.08 (+7.41%) | 13,357,500 |
13 Oct 2010 | HKD | 1.15 | 1.17 | 1.06 | 1.08 | 1.08 | -0.08 (-6.90%) | 13,422,000 |
12 Oct 2010 | HKD | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 17,650,000 |
11 Oct 2010 | HKD | 1.33 | 1.38 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 129,317,508 |