Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 160,000 |
16 Dec 2010 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 427,500 |
15 Dec 2010 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 147,500 |
14 Dec 2010 | HKD | 0.94 | 0.96 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 227,500 |
13 Dec 2010 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 15,000 |
10 Dec 2010 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
9 Dec 2010 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 285,000 |
8 Dec 2010 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 85,000 |
7 Dec 2010 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 640,000 |
6 Dec 2010 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 152,500 |
3 Dec 2010 | HKD | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 1,255,000 |
2 Dec 2010 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 60,000 |
1 Dec 2010 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 1,272,500 |
30 Nov 2010 | HKD | 0.97 | 1.02 | 0.94 | 1.02 | 1.02 | +0.02 (+2%) | 625,000 |
29 Nov 2010 | HKD | 1.01 | 1.01 | 0.88 | 1 | 1 | -0.04 (-3.85%) | 4,357,500 |
26 Nov 2010 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 477,500 |
25 Nov 2010 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 475,000 |
24 Nov 2010 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 622,500 |
23 Nov 2010 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 860,000 |
22 Nov 2010 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 167,500 |
19 Nov 2010 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 740,000 |
18 Nov 2010 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,060,000 |
17 Nov 2010 | HKD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,540,000 |
16 Nov 2010 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,277,500 |
15 Nov 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,097,500 |
12 Nov 2010 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,732,500 |
11 Nov 2010 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,225,000 |
10 Nov 2010 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,045,000 |
9 Nov 2010 | HKD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,057,500 |
8 Nov 2010 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 982,500 |