Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,097,500 |
12 Nov 2010 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,732,500 |
11 Nov 2010 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,225,000 |
10 Nov 2010 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,045,000 |
9 Nov 2010 | HKD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,057,500 |
8 Nov 2010 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 982,500 |
5 Nov 2010 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,042,500 |
4 Nov 2010 | HKD | 1.22 | 1.23 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 3,857,500 |
3 Nov 2010 | HKD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 9,492,500 |
2 Nov 2010 | HKD | 1.15 | 1.24 | 1.11 | 1.19 | 1.19 | +0.06 (+5.31%) | 12,045,000 |
1 Nov 2010 | HKD | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,530,000 |
29 Oct 2010 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 3,025,000 |
28 Oct 2010 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,955,000 |
27 Oct 2010 | HKD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 8,025,000 |
26 Oct 2010 | HKD | 1.12 | 1.25 | 1.12 | 1.23 | 1.23 | +0.11 (+9.82%) | 18,997,500 |
25 Oct 2010 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 5,783,000 |
22 Oct 2010 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,880,000 |
21 Oct 2010 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,110,000 |
20 Oct 2010 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 1,727,500 |
19 Oct 2010 | HKD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,612,500 |
18 Oct 2010 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,222,500 |
15 Oct 2010 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,397,500 |
14 Oct 2010 | HKD | 1.1 | 1.17 | 1.06 | 1.16 | 1.16 | +0.08 (+7.41%) | 13,357,500 |
13 Oct 2010 | HKD | 1.15 | 1.17 | 1.06 | 1.08 | 1.08 | -0.08 (-6.90%) | 13,422,000 |
12 Oct 2010 | HKD | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 17,650,000 |
11 Oct 2010 | HKD | 1.33 | 1.38 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 129,317,508 |