Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.187 | 0.26 | 0.15 | 0.246 | 0.246 | +0.063 (+34.43%) | 6,505,000 |
11 Mar 2024 | HKD | 0.27 | 0.28 | 0.175 | 0.183 | 0.183 | -0.092 (-33.45%) | 4,800,000 |
8 Mar 2024 | HKD | 0.238 | 0.285 | 0.215 | 0.275 | 0.275 | +0.06 (+27.91%) | 605,000 |
7 Mar 2024 | HKD | 0.183 | 0.305 | 0.182 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,987,500 |
6 Mar 2024 | HKD | 0.18 | 0.35 | 0.169 | 0.2 | 0.2 | +0.027 (+15.61%) | 4,672,500 |
5 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 7,500 |
1 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 30,000 |
28 Feb 2024 | HKD | 0.166 | 0.175 | 0.157 | 0.175 | 0.175 | -0.002 (-1.13%) | 360,000 |
27 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
26 Feb 2024 | HKD | 0.179 | 0.179 | 0.157 | 0.178 | 0.178 | +0.009 (+5.33%) | 67,500 |
23 Feb 2024 | HKD | 0.165 | 0.169 | 0.162 | 0.169 | 0.169 | -0.002 (-1.17%) | 77,500 |
22 Feb 2024 | HKD | 0.172 | 0.172 | 0.161 | 0.171 | 0.171 | -0.002 (-1.16%) | 47,500 |
21 Feb 2024 | HKD | 0.174 | 0.174 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 15,000 |
20 Feb 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.001 (-0.57%) | 30,000 |
19 Feb 2024 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | 0.0 (0.0%) | 12,500 |
16 Feb 2024 | HKD | 0.176 | 0.176 | 0.17 | 0.176 | 0.176 | +0.001 (+0.57%) | 20,000 |
15 Feb 2024 | HKD | 0.176 | 0.176 | 0.162 | 0.175 | 0.175 | -0.001 (-0.57%) | 20,000 |
14 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 2,500 |
9 Feb 2024 | HKD | 0.176 | 0.176 | 0.16 | 0.176 | 0.176 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 2,500 |
7 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 2,500 |
6 Feb 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 2,500 |
5 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.17%) | 2,500 |
2 Feb 2024 | HKD | 0.162 | 0.171 | 0.162 | 0.171 | 0.171 | +0.01 (+6.21%) | 20,000 |
1 Feb 2024 | HKD | 0.161 | 0.161 | 0.15 | 0.161 | 0.161 | -0.003 (-1.83%) | 20,000 |
31 Jan 2024 | HKD | 0.172 | 0.172 | 0.155 | 0.164 | 0.164 | -0.005 (-2.96%) | 30,000 |
30 Jan 2024 | HKD | 0.171 | 0.171 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 55,000 |
29 Jan 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 12,500 |