Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Nov 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Nov 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 15,000 |
30 Oct 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 5,000 |
29 Oct 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Oct 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Oct 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Oct 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Oct 2013 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 40,000 |
22 Oct 2013 | HKD | 1.15 | 1.19 | 1.12 | 1.18 | 1.18 | -0.01 (-0.84%) | 67,500 |
21 Oct 2013 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 42,500 |
18 Oct 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Oct 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Oct 2013 | HKD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 22,500 |
15 Oct 2013 | HKD | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 92,500 |
14 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,000 |
10 Oct 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Oct 2013 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,000 |
8 Oct 2013 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 5,000 |
7 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,000 |
1 Oct 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |