Great Harvest Maeta Group Hold Recent Share Price (HKEX:3683)

HKEX:3683 - Great Harvest Maeta Holdings Ltd Great Harvest Maeta Group Hold
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2013	HKD	1.19	1.2	1.19	1.2	1.2	+0.01 (+0.84%)	60,000
9 Jan 2013	HKD	1.19	1.2	1.18	1.19	1.19	0.0 (0.0%)	15,000
8 Jan 2013	HKD	1.18	1.19	1.18	1.19	1.19	-0.01 (-0.83%)	35,000
7 Jan 2013	HKD	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	132,500
4 Jan 2013	HKD	1.18	1.22	1.18	1.2	1.2	-0.02 (-1.64%)	85,000
3 Jan 2013	HKD	1.18	1.22	1.14	1.22	1.22	0.0 (0.0%)	222,500
2 Jan 2013	HKD	1.2	1.22	1.18	1.22	1.22	+0.02 (+1.67%)	127,500
1 Jan 2013	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
31 Dec 2012	HKD	1.19	1.2	1.19	1.2	1.2	+0.01 (+0.84%)	45,000
28 Dec 2012	HKD	1.18	1.19	1.18	1.19	1.19	0.0 (0.0%)	70,000
27 Dec 2012	HKD	1.2	1.2	1.17	1.19	1.19	0.0 (0.0%)	147,500
26 Dec 2012	HKD	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
25 Dec 2012	HKD	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
24 Dec 2012	HKD	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
21 Dec 2012	HKD	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
20 Dec 2012	HKD	1.18	1.2	1.18	1.19	1.19	-0.01 (-0.83%)	145,000
19 Dec 2012	HKD	1.2	1.2	1.17	1.2	1.2	+0.01 (+0.84%)	235,000
18 Dec 2012	HKD	1.18	1.2	1.17	1.19	1.19	-0.01 (-0.83%)	177,500
17 Dec 2012	HKD	1.18	1.2	1.17	1.2	1.2	0.0 (0.0%)	120,000
14 Dec 2012	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
13 Dec 2012	HKD	1.2	1.2	1.17	1.2	1.2	+0.03 (+2.56%)	82,500
12 Dec 2012	HKD	1.18	1.2	1.17	1.17	1.17	-0.03 (-2.50%)	117,500
11 Dec 2012	HKD	1.18	1.2	1.17	1.2	1.2	0.0 (0.0%)	65,000
10 Dec 2012	HKD	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	55,000
7 Dec 2012	HKD	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	7,500
6 Dec 2012	HKD	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	75,000
5 Dec 2012	HKD	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	2,500
4 Dec 2012	HKD	1.18	1.2	1.18	1.2	1.2	0.0 (0.0%)	35,000
3 Dec 2012	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
30 Nov 2012	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0