Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 142,500 |
18 Oct 2012 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 15,000 |
17 Oct 2012 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 100,000 |
16 Oct 2012 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 7,500 |
15 Oct 2012 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 207,500 |
12 Oct 2012 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 160,000 |
11 Oct 2012 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 345,000 |
10 Oct 2012 | HKD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 90,000 |
9 Oct 2012 | HKD | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 315,000 |
8 Oct 2012 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 20,000 |
5 Oct 2012 | HKD | 1.27 | 1.27 | 1.19 | 1.27 | 1.27 | +0.01 (+0.79%) | 5,000 |
4 Oct 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 15,000 |
3 Oct 2012 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,000 |
2 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 60,000 |
27 Sep 2012 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 65,000 |
26 Sep 2012 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 5,000 |
25 Sep 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,000 |
19 Sep 2012 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 95,000 |
18 Sep 2012 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 10,000 |
14 Sep 2012 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 250,000 |
13 Sep 2012 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 70,000 |
12 Sep 2012 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 80,000 |
11 Sep 2012 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 140,000 |
10 Sep 2012 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 40,000 |