HKEX:3683 - Great Harvest Maeta Holdings Ltd Great Harvest Maeta Holdings L
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jan 2011 HKD 1 0.98 0.99 0.98 0.98 -0.02 (-2%) 100,000
11 Jan 2011 HKD 1 0.95 0.96 1 1 +0.04 (+4.17%) 320,000
10 Jan 2011 HKD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 7,500
7 Jan 2011 HKD 1 0.96 1 0.96 0.96 -0.04 (-4%) 75,000
6 Jan 2011 HKD 1 1 1 1 1 -0.01 (-0.99%) 35,000
5 Jan 2011 HKD 1.01 0.98 0.98 1.01 1.01 +0.01 (+1%) 32,500
4 Jan 2011 HKD 1 0.93 0.93 1 1 +0.04 (+4.17%) 500,000
3 Jan 2011 HKD 0.97 0.93 0.97 0.96 0.96 -0.01 (-1.03%) 222,500
31 Dec 2010 HKD 0.97 0.91 0.95 0.97 0.97 +0.02 (+2.11%) 137,500
30 Dec 2010 HKD 0.95 0.95 0.95 0.95 0.95 -0.03 (-3.06%) 60,000
29 Dec 2010 HKD 0.98 0.93 0.95 0.98 0.98 +0.04 (+4.26%) 285,000
28 Dec 2010 HKD 0.98 0.93 0.96 0.94 0.94 -0.01 (-1.05%) 330,000
24 Dec 2010 HKD 0.95 0.92 0.93 0.95 0.95 -0.01 (-1.04%) 95,000
23 Dec 2010 HKD 0.97 0.93 0.97 0.96 0.96 -0.01 (-1.03%) 260,000
22 Dec 2010 HKD 0.98 0.92 0.93 0.97 0.97 0.0 (0.0%) 167,500
21 Dec 2010 HKD 0.97 0.97 0.97 0.97 0.97 0.0 (0.0%) 0
20 Dec 2010 HKD 0.97 0.97 0.97 0.97 0.97 0.0 (0.0%) 0
17 Dec 2010 HKD 1 0.97 1 0.97 0.97 +0.01 (+1.04%) 160,000
16 Dec 2010 HKD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 427,500
15 Dec 2010 HKD 0.96 0.93 0.93 0.96 0.96 0.0 (0.0%) 147,500
14 Dec 2010 HKD 0.96 0.91 0.94 0.96 0.96 +0.03 (+3.23%) 227,500
13 Dec 2010 HKD 0.93 0.93 0.93 0.93 0.93 -0.04 (-4.12%) 15,000
10 Dec 2010 HKD 0.97 0.92 0.92 0.97 0.97 0.0 (0.0%) 5,000
9 Dec 2010 HKD 1 0.97 1 0.97 0.97 0.0 (0.0%) 285,000
8 Dec 2010 HKD 0.97 0.96 0.96 0.97 0.97 -0.03 (-3%) 85,000
7 Dec 2010 HKD 1 0.97 0.97 1 1 +0.02 (+2.04%) 640,000
6 Dec 2010 HKD 0.98 0.95 0.98 0.98 0.98 0.0 (0.0%) 152,500
3 Dec 2010 HKD 0.98 0.91 0.95 0.98 0.98 0.0 (0.0%) 1,255,000
2 Dec 2010 HKD 1 0.98 1 0.98 0.98 -0.02 (-2%) 60,000
1 Dec 2010 HKD 1.02 0.98 1 1 1 -0.02 (-1.96%) 1,272,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms