HKEX:3688 - Top Spring International Holdings Ltd Top Spring International Holdi
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 HKD 1.2 1.18 1.2 1.2 1.2 +0.030 (+2.56%) 244,500
27 Sep 2021 HKD 1.17 1.16 1.17 1.17 1.17 0.0 (0.0%) 81,000
24 Sep 2021 HKD 1.17 1.16 1.17 1.17 1.17 +0.010 (+0.86%) 95,000
23 Sep 2021 HKD 1.2 1.16 1.2 1.16 1.16 0.0 (0.0%) 24,500
21 Sep 2021 HKD 1.19 1.14 1.14 1.16 1.16 +0.020 (+1.75%) 88,500
20 Sep 2021 HKD 1.15 1.14 1.14 1.14 1.14 -0.040 (-3.39%) 102,500
17 Sep 2021 HKD 1.21 1.21 1.21 1.18 1.18 -0.020 (-1.67%) 500
16 Sep 2021 HKD 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
15 Sep 2021 HKD 1.2 1.19 1.2 1.2 1.2 +0.010 (+0.84%) 34,500
14 Sep 2021 HKD 1.22 1.19 1.21 1.19 1.19 0.0 (0.0%) 56,000
13 Sep 2021 HKD 1.21 1.17 1.2 1.19 1.19 0.0 (0.0%) 277,000
10 Sep 2021 HKD 1.23 1.19 1.2 1.19 1.19 0.0 (0.0%) 147,500
9 Sep 2021 HKD 1.22 1.16 1.2 1.19 1.19 0.0 (0.0%) 173,000
8 Sep 2021 HKD 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
7 Sep 2021 HKD 1.22 1.18 1.22 1.19 1.19 0.0 (0.0%) 199,500
6 Sep 2021 HKD 1.22 1.18 1.2 1.19 1.19 +0.010 (+0.85%) 302,500
3 Sep 2021 HKD 1.21 1.17 1.17 1.18 1.18 0.0 (0.0%) 581,500
2 Sep 2021 HKD 1.22 1.13 1.21 1.18 1.18 -0.030 (-2.48%) 444,500
1 Sep 2021 HKD 1.25 1.19 1.24 1.21 1.21 -0.060 (-4.72%) 365,000
31 Aug 2021 HKD 1.29 1.23 1.23 1.27 1.27 +0.090 (+7.63%) 60,500
30 Aug 2021 HKD 1.18 1.13 1.13 1.18 1.18 -0.010 (-0.84%) 2,500
27 Aug 2021 HKD 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
26 Aug 2021 HKD 1.19 1.19 1.19 1.19 1.19 +0.060 (+5.31%) 0
25 Aug 2021 HKD 1.14 1.12 1.12 1.13 1.13 -0.030 (-2.59%) 30,500
24 Aug 2021 HKD 1.16 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
23 Aug 2021 HKD 1.16 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
20 Aug 2021 HKD 1.16 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
19 Aug 2021 HKD 1.21 1.16 1.19 1.16 1.16 -0.020 (-1.69%) 106,000
18 Aug 2021 HKD 1.19 1.16 1.16 1.18 1.18 +0.010 (+0.85%) 10,500
17 Aug 2021 HKD 1.29 1.16 1.29 1.17 1.17 -0.070 (-5.65%) 138,000