Top Spring International Holdi Recent Share Price (HKEX:3688)

HKEX:3688 - Top Spring International Holdings Ltd Top Spring International Holdi
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Jun 2023	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	10,500
5 Jun 2023	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	9,500
2 Jun 2023	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Jun 2023	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
31 May 2023	HKD	0.8	0.78	0.78	0.8	0.8	0.0 (0.0%)	73,500
30 May 2023	HKD	0.81	0.8	0.81	0.8	0.8	-0.02 (-2.44%)	8,500
29 May 2023	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
25 May 2023	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	1,500
24 May 2023	HKD	0.82	0.82	0.82	0.82	0.82	-0.03 (-3.53%)	2,000
23 May 2023	HKD	0.85	0.82	0.85	0.85	0.85	+0.03 (+3.66%)	13,500
22 May 2023	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 May 2023	HKD	0.85	0.82	0.85	0.82	0.82	-0.03 (-3.53%)	11,000
18 May 2023	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
17 May 2023	HKD	0.87	0.85	0.86	0.85	0.85	-0.02 (-2.30%)	104,500
16 May 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	15,500
15 May 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
12 May 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
11 May 2023	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
10 May 2023	HKD	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	8,500
9 May 2023	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
8 May 2023	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	200
5 May 2023	HKD	0.93	0.86	0.93	0.86	0.86	-0.09 (-9.47%)	18,500
4 May 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
3 May 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
2 May 2023	HKD	0.95	0.93	0.95	0.95	0.95	0.0 (0.0%)	146,500
28 Apr 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
27 Apr 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
26 Apr 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
25 Apr 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
24 Apr 2023	HKD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0