Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |
24 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 500 |
23 Apr 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 32,000 |
22 Apr 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 100,000 |
19 Apr 2024 | HKD | 0.47 | 0.5 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 52,500 |
18 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 70,500 |
16 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 130,500 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 200,500 |
9 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.475 | 0.52 | 0.47 | 0.52 | 0.52 | +0.05 (+10.64%) | 181,000 |
5 Apr 2024 | HKD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 110,500 |
3 Apr 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 96,000 |
2 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 74,500 |
28 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 204,500 |
27 Mar 2024 | HKD | 0.44 | 0.51 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 144,000 |
26 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 421,500 |
21 Mar 2024 | HKD | 0.5 | 0.5 | 0.405 | 0.5 | 0.5 | 0.0 (0.0%) | 861,000 |
20 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 47,000 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 58,000 |
15 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |