| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | HKD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 2.8929 | 0.0 (0.0%) | 6,300 |
| 12 Apr 2012 | HKD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 2.8929 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | HKD | 4.0501 | 4.1 | 4.0501 | 4.0501 | 2.8929 | -0.05 (-1.22%) | 29,400 |
| 10 Apr 2012 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 2.9286 | -0.1 (-2.38%) | 42,000 |
| 9 Apr 2012 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 0.0 (0.0%) | 14,000 |
| 4 Apr 2012 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 4.15 | 4.22 | 4.15 | 4.2 | 3 | +0.05 (+1.20%) | 169,400 |
| 2 Apr 2012 | HKD | 4.1 | 4.15 | 3.9999 | 4.15 | 2.9643 | +0.15 (+3.75%) | 114,800 |
| 30 Mar 2012 | HKD | 3.4 | 3.9999 | 3.4 | 3.9999 | 2.8571 | +0.6 (+17.64%) | 1,227,800 |
| 29 Mar 2012 | HKD | 3.2999 | 3.5 | 3.2999 | 3.4 | 2.4286 | +0.15 (+4.62%) | 385,700 |
| 28 Mar 2012 | HKD | 3.25 | 3.2801 | 3.25 | 3.25 | 2.3214 | +0.05 (+1.56%) | 298,200 |
| 27 Mar 2012 | HKD | 3.1 | 3.2 | 3.1 | 3.2 | 2.2857 | +0.15 (+4.92%) | 198,100 |
| 26 Mar 2012 | HKD | 3.1 | 3.1 | 3.0001 | 3.05 | 2.1786 | -0.01 (-0.33%) | 53,200 |
| 23 Mar 2012 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 2.1857 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | HKD | 3.1 | 3.1 | 3.03 | 3.06 | 2.1857 | -0.04 (-1.29%) | 44,100 |
| 21 Mar 2012 | HKD | 3.2999 | 3.2999 | 3.1 | 3.1 | 2.2143 | -0.04 (-1.28%) | 163,100 |
| 20 Mar 2012 | HKD | 3.15 | 3.15 | 3.1401 | 3.1401 | 2.2429 | -8.769 (-73.63%) | 28,000 |
| 19 Mar 2012 | HKD | 12.7157 | 12.831 | 11.909 | 11.909 | 8.5064 | +8.529 (+252.34%) | 99,500 |
| 16 Mar 2012 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 2.4143 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 2.4143 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | HKD | 3.39 | 3.39 | 3.38 | 3.38 | 2.4143 | -0.02 (-0.59%) | 140,000 |
| 13 Mar 2012 | HKD | 3.18 | 3.4 | 3.11 | 3.4 | 2.4286 | +0.3 (+9.68%) | 367,500 |
| 12 Mar 2012 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.2143 | -0.04 (-1.28%) | 9,800 |
| 9 Mar 2012 | HKD | 3.18 | 3.24 | 3.1401 | 3.1401 | 2.2429 | -0.02 (-0.63%) | 60,900 |
| 8 Mar 2012 | HKD | 3.2 | 3.24 | 3.1599 | 3.1599 | 2.2571 | 0.0 (0.0%) | 132,300 |
| 7 Mar 2012 | HKD | 3.2 | 3.2 | 3.1599 | 3.1599 | 2.2571 | -0.09 (-2.77%) | 30,800 |
| 6 Mar 2012 | HKD | 3.25 | 3.38 | 3.25 | 3.25 | 2.3214 | +0.05 (+1.56%) | 452,900 |
| 5 Mar 2012 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 4,900 |
