Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 3.38 | 3.4 | 3.15 | 3.2 | 2.2857 | -0.19 (-5.60%) | 399,000 |
1 Mar 2012 | HKD | 3.2999 | 3.39 | 3.18 | 3.39 | 2.4214 | 0.0 (0.0%) | 84,700 |
29 Feb 2012 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 2.4214 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 2.4214 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 3.4 | 3.4 | 3.15 | 3.39 | 2.4214 | 0.0 (0.0%) | 49,700 |
24 Feb 2012 | HKD | 3.4 | 3.4 | 3.29 | 3.39 | 2.4214 | -0.01 (-0.29%) | 693,700 |
23 Feb 2012 | HKD | 3.4 | 3.4 | 3.15 | 3.4 | 2.4286 | +0.1 (+3.03%) | 271,600 |
22 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 3.2999 | 3.3501 | 3.2999 | 3.2999 | 2.3571 | -0.05 (-1.50%) | 18,200 |
20 Feb 2012 | HKD | 3.3501 | 3.3501 | 3.3501 | 3.3501 | 2.3929 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 3.04 | 3.3501 | 2.99 | 3.3501 | 2.3929 | -0.05 (-1.47%) | 18,900 |
16 Feb 2012 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4286 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4286 | 0.0 (0.0%) | 0 |
14 Feb 2012 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4286 | 0.0 (0.0%) | 11,200 |
13 Feb 2012 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4286 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4286 | 0.0 (0.0%) | 11,900 |
9 Feb 2012 | HKD | 3.4 | 3.4 | 3.2999 | 3.4 | 2.4286 | +0.1 (+3.03%) | 51,800 |
8 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
7 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
6 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
1 Feb 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 2.3571 | 0.0 (0.0%) | 0 |