Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.2857 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 3.3501 | 3.3501 | 3.2 | 3.2 | 2.2857 | -0.15 (-4.48%) | 700 |
30 Nov 2011 | HKD | 3.2999 | 3.3501 | 3.2999 | 3.3501 | 2.3929 | -0.1 (-2.90%) | 56,000 |
29 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
23 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
7 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
4 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
1 Nov 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |
31 Oct 2011 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.4643 | 0.0 (0.0%) | 0 |