| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.4286 | -0.1 (-2.86%) | 7,000 |
| 26 Oct 2011 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 2.5 | -0.1 (-2.78%) | 11,200 |
| 25 Oct 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | HKD | 3.6499 | 3.6499 | 3.6 | 3.6 | 2.5714 | -0.25 (-6.49%) | 25,200 |
| 17 Oct 2011 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 2.75 | +0.05 (+1.32%) | 140,014 |
| 14 Oct 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | HKD | 3.8 | 3.9 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 207,200 |
| 12 Oct 2011 | HKD | 3.6499 | 3.81 | 3.6499 | 3.8 | 2.7143 | +0.15 (+4.11%) | 618,800 |
| 11 Oct 2011 | HKD | 3.5 | 3.9 | 3.5 | 3.6499 | 2.6071 | +0.35 (+10.61%) | 315,700 |
| 10 Oct 2011 | HKD | 3.2999 | 3.38 | 3.2999 | 3.2999 | 2.3571 | +0.12 (+3.77%) | 14,000 |
| 7 Oct 2011 | HKD | 2.75 | 3.18 | 2.75 | 3.18 | 2.2714 | +0.38 (+13.57%) | 100,800 |
| 6 Oct 2011 | HKD | 2.6501 | 2.9 | 2.6501 | 2.8 | 2 | +0.15 (+5.66%) | 213,500 |
| 5 Oct 2011 | HKD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 1.8929 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 2.75 | 2.75 | 2.6501 | 2.6501 | 1.8929 | -0.05 (-1.85%) | 622,300 |
| 3 Oct 2011 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.9286 | 0.0 (0.0%) | 22,400 |
| 30 Sep 2011 | HKD | 2.71 | 2.71 | 2.43 | 2.7 | 1.9286 | -0.01 (-0.37%) | 627,900 |
| 29 Sep 2011 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 1.9357 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 2.98 | 3.2999 | 2.71 | 2.71 | 1.9357 | -0.27 (-9.06%) | 335,300 |
| 27 Sep 2011 | HKD | 3.25 | 3.2999 | 2.92 | 2.98 | 2.1286 | -0.62 (-17.22%) | 127,400 |
| 26 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 2.5714 | -0.1 (-2.71%) | 74,200 |
