Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | HKD | 3.7001 | 3.7001 | 3.7001 | 3.7001 | 2.6429 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 3.8401 | 3.88 | 3.7001 | 3.7001 | 2.6429 | -0.18 (-4.64%) | 30,800 |
13 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
6 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
2 Sep 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 3.8401 | 3.88 | 3.8401 | 3.88 | 2.7714 | 0.0 (0.0%) | 28,000 |
31 Aug 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
30 Aug 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
29 Aug 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 3.9 | 3.9 | 3.8401 | 3.88 | 2.7714 | -0.02 (-0.51%) | 162,400 |
25 Aug 2011 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 2.7857 | +0.1 (+2.63%) | 28,000 |
24 Aug 2011 | HKD | 3.9 | 3.9 | 3.8 | 3.8 | 2.7143 | +0.06 (+1.60%) | 972,300 |
23 Aug 2011 | HKD | 3.2999 | 3.74 | 3.2999 | 3.74 | 2.6714 | -0.06 (-1.58%) | 29,400 |
22 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 0 |
19 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 0 |
18 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 123,900 |
17 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 68,600 |
16 Aug 2011 | HKD | 3.75 | 3.8 | 3.75 | 3.8 | 2.7143 | 0.0 (0.0%) | 28,000 |
15 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 43,400 |
12 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 3,500 |
11 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | 0.0 (0.0%) | 0 |
10 Aug 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 2.7143 | -0.05 (-1.30%) | 140,000 |
9 Aug 2011 | HKD | 3.6 | 3.85 | 3.6 | 3.85 | 2.75 | +0.05 (+1.32%) | 287,000 |
8 Aug 2011 | HKD | 3.75 | 3.8 | 3.75 | 3.8 | 2.7143 | -0.04 (-1.04%) | 234,500 |
5 Aug 2011 | HKD | 3.7701 | 3.8599 | 3.7701 | 3.8401 | 2.7429 | -0.04 (-1.03%) | 88,200 |