Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | 0.0 (0.0%) | 0 |
3 Aug 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | -0.07 (-1.77%) | 70,000 |
2 Aug 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 0 |
1 Aug 2011 | HKD | 3.95 | 3.95 | 3.94 | 3.95 | 2.8214 | 0.0 (0.0%) | 37,800 |
29 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | +0.07 (+1.80%) | 91,000 |
28 Jul 2011 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 2.7714 | -0.06 (-1.52%) | 7,700 |
27 Jul 2011 | HKD | 3.94 | 3.94 | 3.9 | 3.94 | 2.8143 | -0.01 (-0.25%) | 57,400 |
26 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 548,800 |
25 Jul 2011 | HKD | 3.9 | 3.95 | 3.89 | 3.95 | 2.8214 | 0.0 (0.0%) | 172,900 |
22 Jul 2011 | HKD | 3.95 | 4.02 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 118,300 |
21 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 1,400 |
20 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 3.9 | 3.95 | 3.9 | 3.95 | 2.8214 | +0.03 (+0.77%) | 70,000 |
18 Jul 2011 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 2.8 | -0.03 (-0.76%) | 35,000 |
15 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 0 |
14 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 2.8214 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 3.99 | 3.99 | 3.9 | 3.95 | 2.8214 | +0.05 (+1.28%) | 2,100 |
12 Jul 2011 | HKD | 3.9999 | 3.9999 | 3.9 | 3.9 | 2.7857 | -0.13 (-3.23%) | 313,600 |
11 Jul 2011 | HKD | 4.0699 | 4.1 | 4.01 | 4.03 | 2.8786 | +0.1 (+2.55%) | 98,000 |
8 Jul 2011 | HKD | 3.9299 | 3.9299 | 3.9299 | 3.9299 | 2.8071 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 3.9 | 3.9299 | 3.9 | 3.9299 | 2.8071 | 0.0 (0.0%) | 21,000 |
6 Jul 2011 | HKD | 3.95 | 3.96 | 3.82 | 3.9299 | 2.8071 | -0.03 (-0.76%) | 173,600 |
5 Jul 2011 | HKD | 3.8401 | 3.96 | 3.82 | 3.96 | 2.8286 | +0.16 (+4.21%) | 411,600 |
4 Jul 2011 | HKD | 3.8 | 3.8401 | 3.8 | 3.8 | 2.7143 | -0.04 (-1.04%) | 30,800 |
1 Jul 2011 | HKD | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 2.7429 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 2.7429 | 0.0 (0.0%) | 0 |
29 Jun 2011 | HKD | 3.8401 | 3.88 | 3.8401 | 3.8401 | 2.7429 | 0.0 (0.0%) | 212,800 |
28 Jun 2011 | HKD | 3.7899 | 3.9 | 3.78 | 3.8401 | 2.7429 | -0.14 (-3.52%) | 127,400 |
27 Jun 2011 | HKD | 3.99 | 3.99 | 3.9801 | 3.9801 | 2.8429 | -0.02 (-0.50%) | 42,000 |
24 Jun 2011 | HKD | 3.9801 | 3.9999 | 3.9801 | 3.9999 | 2.8571 | +0.01 (+0.25%) | 14,700 |