Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 3.9999 | 3.9999 | 3.99 | 3.99 | 2.85 | -0.01 (-0.25%) | 28,000 |
22 Jun 2011 | HKD | 4.1 | 4.1 | 3.9999 | 3.9999 | 2.8571 | 0.0 (0.0%) | 436,800 |
21 Jun 2011 | HKD | 4.4001 | 4.45 | 3.9999 | 3.9999 | 2.8571 | -0.52 (-11.51%) | 826,000 |
20 Jun 2011 | HKD | 4.58 | 4.58 | 4.52 | 4.52 | 3.2286 | -0.36 (-7.38%) | 78,400 |
17 Jun 2011 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 3.4857 | 0.0 (0.0%) | 0 |
16 Jun 2011 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 3.4857 | 0.0 (0.0%) | 0 |
15 Jun 2011 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 3.4857 | 0.0 (0.0%) | 0 |
14 Jun 2011 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 3.4857 | 0.0 (0.0%) | 0 |
13 Jun 2011 | HKD | 4.9 | 4.9 | 4.88 | 4.88 | 3.4857 | +0.23 (+4.95%) | 895,300 |
10 Jun 2011 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 3.3214 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 3.3214 | 0.0 (0.0%) | 0 |
8 Jun 2011 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 3.3214 | 0.0 (0.0%) | 0 |
7 Jun 2011 | HKD | 4.65 | 4.9 | 4.65 | 4.65 | 3.3214 | -0.25 (-5.10%) | 4,200 |
6 Jun 2011 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 4.95 | 4.95 | 4.9 | 4.9 | 3.5 | -0.05 (-1.01%) | 53,900 |
2 Jun 2011 | HKD | 5 | 5 | 4.88 | 4.95 | 3.5357 | -0.05 (-1%) | 21,000 |
1 Jun 2011 | HKD | 5 | 5 | 5 | 5 | 3.5714 | 0.0 (0.0%) | 140,000 |
31 May 2011 | HKD | 5 | 5 | 5 | 5 | 3.5714 | 0.0 (0.0%) | 350,000 |
30 May 2011 | HKD | 5 | 5 | 5 | 5 | 3.5714 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 5 | 5 | 5 | 5 | 3.5714 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 5 | 5 | 5 | 5 | 3.5714 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 5 | 5 | 5 | 5 | 3.5714 | 0.0 (0.0%) | 63,000 |
24 May 2011 | HKD | 4.9 | 5 | 4.9 | 5 | 3.5714 | +0.06 (+1.21%) | 77,000 |
23 May 2011 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 3.5286 | 0.0 (0.0%) | 0 |
20 May 2011 | HKD | 5 | 5 | 4.94 | 4.94 | 3.5286 | -0.11 (-2.18%) | 187,600 |
19 May 2011 | HKD | 5 | 5.1001 | 5 | 5.0499 | 3.6071 | +0.05 (+1.00%) | 78,400 |
18 May 2011 | HKD | 4.85 | 5 | 4.85 | 5 | 3.5714 | +0.25 (+5.26%) | 189,000 |
17 May 2011 | HKD | 4.8 | 4.8 | 4.7501 | 4.7501 | 3.3929 | -0.05 (-1.04%) | 48,300 |
16 May 2011 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 3.4286 | -0.1 (-2.04%) | 28,000 |
13 May 2011 | HKD | 4.97 | 4.97 | 4.9 | 4.9 | 3.5 | -0.07 (-1.41%) | 50,400 |