Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | HKD | 6.2201 | 6.2201 | 6.14 | 6.14 | 4.3857 | -0.06 (-0.97%) | 172,900 |
8 Apr 2011 | HKD | 6.12 | 6.23 | 6.12 | 6.2 | 4.4286 | +0.1 (+1.64%) | 100,800 |
7 Apr 2011 | HKD | 6 | 6.0999 | 6 | 6.0999 | 4.3571 | +0.07 (+1.16%) | 499,800 |
6 Apr 2011 | HKD | 5.95 | 6.05 | 5.95 | 6.0299 | 4.3071 | +0.09 (+1.51%) | 1,943,900 |
5 Apr 2011 | HKD | 5.9401 | 5.9401 | 5.9401 | 5.9401 | 4.2429 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 5.92 | 5.95 | 5.9 | 5.9401 | 4.2429 | +0.02 (+0.34%) | 1,870,400 |
1 Apr 2011 | HKD | 5.8899 | 5.92 | 5.8701 | 5.92 | 4.2286 | +0.03 (+0.51%) | 1,161,300 |
31 Mar 2011 | HKD | 5.8701 | 5.92 | 5.8701 | 5.8899 | 4.2071 | +0.02 (+0.34%) | 396,200 |
30 Mar 2011 | HKD | 5.78 | 5.88 | 5.76 | 5.8701 | 4.1929 | +0.12 (+2.09%) | 2,906,400 |
29 Mar 2011 | HKD | 5.76 | 5.77 | 5.64 | 5.7499 | 4.1071 | +0.02 (+0.35%) | 1,929,200 |
28 Mar 2011 | HKD | 5.7301 | 5.77 | 5.6799 | 5.7301 | 4.0929 | -0.01 (-0.17%) | 1,407,000 |
25 Mar 2011 | HKD | 5.72 | 5.8001 | 5.6 | 5.74 | 4.1 | +0.08 (+1.41%) | 2,172,100 |
24 Mar 2011 | HKD | 5.3 | 5.76 | 5.3 | 5.6601 | 4.0429 | +0.36 (+6.79%) | 11,059,300 |
23 Mar 2011 | HKD | 6.19 | 6.23 | 4.9799 | 5.3 | 3.7857 | 0.0 (0.0%) | 44,951,200 |