Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6,000 |
6 Mar 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.1 (-9.62%) | 2,500 |
3 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
27 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 5,000 |
22 Feb 2023 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 19,000 |
21 Feb 2023 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 61,000 |
20 Feb 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 1.14 | 1.14 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 500 |
16 Feb 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.1 (-9.17%) | 7,000 |
15 Feb 2023 | HKD | 1.02 | 1.12 | 1.02 | 1.09 | 1.09 | +0.09 (+9%) | 31,500 |
14 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
13 Feb 2023 | HKD | 0.91 | 1.02 | 0.91 | 1.02 | 1.02 | 0.0 (0.0%) | 73,500 |
10 Feb 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.12 (-10.53%) | 6,000 |
8 Feb 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.99 | 1.14 | 0.99 | 1.14 | 1.14 | +0.15 (+15.15%) | 60,500 |
6 Feb 2023 | HKD | 1.15 | 1.15 | 0.94 | 0.99 | 0.99 | -0.15 (-13.16%) | 14,500 |
3 Feb 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 36,000 |
1 Feb 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.07 (+6.54%) | 20,000 |
31 Jan 2023 | HKD | 1.11 | 1.15 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 532,500 |
30 Jan 2023 | HKD | 1.03 | 1.1 | 1.01 | 1.1 | 1.1 | +0.2 (+22.22%) | 1,096,500 |
27 Jan 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |