Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 500 |
2 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 1.02 | 1.02 | 0.93 | 1 | 1 | -0.02 (-1.96%) | 189,000 |
30 Aug 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,000 |
26 Aug 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 430,000 |
24 Aug 2022 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 20,000 |
23 Aug 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
22 Aug 2022 | HKD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 27,000 |
19 Aug 2022 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 15,000 |
18 Aug 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,500 |
16 Aug 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 20,500 |
15 Aug 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 0 |
12 Aug 2022 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.08 (+7.84%) | 721,000 |
11 Aug 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 11,500 |
10 Aug 2022 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 51,500 |
9 Aug 2022 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,000 |
8 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,500 |
4 Aug 2022 | HKD | 1.03 | 1.11 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 347,500 |
3 Aug 2022 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,500 |
2 Aug 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 9,000 |
1 Aug 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
29 Jul 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 471,500 |