Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 107,500 |
26 Jul 2022 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,000 |
25 Jul 2022 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 89,000 |
22 Jul 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 264,000 |
21 Jul 2022 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 527,500 |
20 Jul 2022 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | +0.04 (+3.85%) | 458,000 |
19 Jul 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 155,000 |
15 Jul 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 15,000 |
14 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 17,000 |
4 Jul 2022 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,000 |
30 Jun 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 5,500 |
29 Jun 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,000 |
28 Jun 2022 | HKD | 1 | 1.09 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 34,500 |
27 Jun 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 62,500 |
24 Jun 2022 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 999,500 |
23 Jun 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,500 |
20 Jun 2022 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 125,000 |
17 Jun 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 131,500 |
16 Jun 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 65,000 |