Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 22,000 |
14 Jun 2022 | HKD | 1.12 | 1.12 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,500 |
13 Jun 2022 | HKD | 1.01 | 1.17 | 1.01 | 1.15 | 1.15 | -0.04 (-3.36%) | 7,000 |
10 Jun 2022 | HKD | 1.08 | 1.19 | 0.93 | 1.19 | 1.19 | +0.24 (+25.26%) | 579,000 |
9 Jun 2022 | HKD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 4,500 |
8 Jun 2022 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.09 (+9.09%) | 106,550 |
7 Jun 2022 | HKD | 0.87 | 1.01 | 0.87 | 0.99 | 0.99 | +0.13 (+15.12%) | 841,000 |
6 Jun 2022 | HKD | 0.96 | 1 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 703,000 |
2 Jun 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,500 |
31 May 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 0 |
27 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 500 |
26 May 2022 | HKD | 0.9 | 0.95 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 343,000 |
25 May 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 0 |
24 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,000 |
23 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 0 |
20 May 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 80,000 |
18 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,000 |
17 May 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 352,000 |
16 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
12 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,000 |
11 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
10 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,000 |
6 May 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 15,000 |
5 May 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 0 |