Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 93,000 |
28 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.88 | 0.95 | 0.83 | 0.95 | 0.95 | +0.01 (+1.06%) | 107,500 |
26 Apr 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.06 (+6.82%) | 351,000 |
21 Apr 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 23,000 |
20 Apr 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 351,500 |
19 Apr 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |
14 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 47,000 |
13 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,000 |
12 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
31 Mar 2022 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 17,500 |
30 Mar 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 50,500 |
29 Mar 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.07 (+8.05%) | 0 |
28 Mar 2022 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.12 (-12.12%) | 1,500 |
25 Mar 2022 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,000 |
24 Mar 2022 | HKD | 0.9 | 1.03 | 0.9 | 1.03 | 1.03 | +0.13 (+14.44%) | 32,500 |
23 Mar 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,000 |
22 Mar 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 63,000 |
21 Mar 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 500 |
18 Mar 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,000 |
17 Mar 2022 | HKD | 0.96 | 0.97 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 129,500 |
16 Mar 2022 | HKD | 0.93 | 0.96 | 0.83 | 0.96 | 0.96 | +0.09 (+10.34%) | 173,000 |