Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.95 | 1 | 0.94 | 1 | 1 | -0.03 (-2.91%) | 307,500 |
26 Jan 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 21,000 |
20 Jan 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 10,000 |
19 Jan 2022 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 100,500 |
18 Jan 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 154,500 |
17 Jan 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
14 Jan 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
13 Jan 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,500 |
5 Jan 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
4 Jan 2022 | HKD | 1.01 | 1.06 | 0.99 | 1.06 | 1.06 | 0.0 (0.0%) | 374,000 |
3 Jan 2022 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 10,500 |
31 Dec 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 18,500 |
30 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
29 Dec 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.06 | 1.06 | 0.96 | 1 | 1 | -0.06 (-5.66%) | 227,050 |
24 Dec 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.11 (+11.58%) | 41,000 |
21 Dec 2021 | HKD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,000 |
20 Dec 2021 | HKD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 53,500 |
17 Dec 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 0 |
16 Dec 2021 | HKD | 1.02 | 1.1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 525,000 |