Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,500 |
14 Dec 2021 | HKD | 1.01 | 1.04 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 219,000 |
13 Dec 2021 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 798,000 |
10 Dec 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 0 |
6 Dec 2021 | HKD | 1.16 | 1.16 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 354,900 |
3 Dec 2021 | HKD | 1.05 | 1.17 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 320,500 |
2 Dec 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,500 |
1 Dec 2021 | HKD | 1.04 | 1.11 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 250,500 |
30 Nov 2021 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 29,000 |
29 Nov 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 0 |
26 Nov 2021 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 373,000 |
25 Nov 2021 | HKD | 1.11 | 1.17 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 589,000 |
24 Nov 2021 | HKD | 1.1 | 1.18 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 689,500 |
23 Nov 2021 | HKD | 1.12 | 1.13 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 903,500 |
22 Nov 2021 | HKD | 1.14 | 1.19 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 92,500 |
19 Nov 2021 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 504,000 |
18 Nov 2021 | HKD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 143,000 |
17 Nov 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 308,000 |
16 Nov 2021 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 73,000 |
15 Nov 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 279,500 |
12 Nov 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 179,500 |
11 Nov 2021 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 282,000 |
10 Nov 2021 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 198,000 |
9 Nov 2021 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 207,500 |
8 Nov 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 424,500 |
5 Nov 2021 | HKD | 1.24 | 1.26 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,088,500 |
4 Nov 2021 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 49,000 |