Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 558,000 |
2 Nov 2021 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 99,500 |
1 Nov 2021 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 354,000 |
29 Oct 2021 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 552,000 |
28 Oct 2021 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 106,500 |
27 Oct 2021 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 584,500 |
26 Oct 2021 | HKD | 1.19 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 715,500 |
25 Oct 2021 | HKD | 1.15 | 1.2 | 1.13 | 1.19 | 1.19 | +0.04 (+3.48%) | 147,500 |
22 Oct 2021 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 596,500 |
21 Oct 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 26,500 |
20 Oct 2021 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 149,500 |
19 Oct 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 45,000 |
18 Oct 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 100,000 |
12 Oct 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 61,000 |
8 Oct 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 1,000 |
7 Oct 2021 | HKD | 1.17 | 1.31 | 1.17 | 1.31 | 1.31 | +0.15 (+12.93%) | 883,000 |
6 Oct 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 180,700 |
5 Oct 2021 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 54,500 |
4 Oct 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 181,000 |
30 Sep 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 0 |
29 Sep 2021 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 88,500 |
28 Sep 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 244,500 |
27 Sep 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 81,000 |
24 Sep 2021 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 95,000 |
23 Sep 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 24,500 |
21 Sep 2021 | HKD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 88,500 |
20 Sep 2021 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 102,500 |
17 Sep 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |