Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 5,000 |
4 Aug 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 118,000 |
30 Jul 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 0 |
29 Jul 2021 | HKD | 1.21 | 1.25 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 185,500 |
28 Jul 2021 | HKD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 194,500 |
27 Jul 2021 | HKD | 1.22 | 1.29 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 268,500 |
26 Jul 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 0 |
23 Jul 2021 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 43,000 |
22 Jul 2021 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 23,998 |
21 Jul 2021 | HKD | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 186,500 |
20 Jul 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,000 |
19 Jul 2021 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 143,000 |
16 Jul 2021 | HKD | 1.38 | 1.44 | 1.38 | 1.39 | 1.39 | +0.04 (+2.96%) | 244,000 |
15 Jul 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,500 |
14 Jul 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 245,000 |
9 Jul 2021 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 13,500 |
8 Jul 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 33,500 |
7 Jul 2021 | HKD | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 224,500 |
6 Jul 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
5 Jul 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 1.4 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 115,000 |
30 Jun 2021 | HKD | 1.38 | 1.41 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 241,000 |
29 Jun 2021 | HKD | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 79,000 |
28 Jun 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 252,500 |
25 Jun 2021 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 107,000 |
24 Jun 2021 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.08 (-5.48%) | 191,000 |