Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 5,000 |
22 Apr 2016 | HKD | 3.47 | 3.5 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 43,000 |
21 Apr 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 38,500 |
20 Apr 2016 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 1,000 |
19 Apr 2016 | HKD | 3.43 | 3.55 | 3.4 | 3.54 | 3.54 | +0.14 (+4.12%) | 165,000 |
18 Apr 2016 | HKD | 3.45 | 3.56 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 34,500 |
15 Apr 2016 | HKD | 3.47 | 3.5 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 96,000 |
14 Apr 2016 | HKD | 3.48 | 3.5 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 1,940,500 |
13 Apr 2016 | HKD | 3.35 | 3.5 | 3.34 | 3.5 | 3.5 | +0.1 (+2.94%) | 74,000 |
12 Apr 2016 | HKD | 3.31 | 3.4 | 3.28 | 3.4 | 3.4 | +0.07 (+2.10%) | 44,500 |
11 Apr 2016 | HKD | 3.4 | 3.42 | 2.95 | 3.33 | 3.33 | -0.07 (-2.06%) | 109,000 |
8 Apr 2016 | HKD | 3.48 | 3.48 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 66,500 |
7 Apr 2016 | HKD | 3.4 | 3.55 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 85,000 |
6 Apr 2016 | HKD | 3.39 | 3.41 | 3.37 | 3.4 | 3.4 | +0.01 (+0.29%) | 33,500 |
5 Apr 2016 | HKD | 3.38 | 3.48 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 14,000 |
4 Apr 2016 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 3.57 | 3.6 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 292,000 |
31 Mar 2016 | HKD | 3.11 | 3.5 | 3.11 | 3.5 | 3.5 | +0.39 (+12.54%) | 545,500 |
30 Mar 2016 | HKD | 3.25 | 3.34 | 3.01 | 3.11 | 3.11 | -0.1 (-3.12%) | 216,500 |
29 Mar 2016 | HKD | 3.16 | 3.43 | 2.95 | 3.21 | 3.21 | +0.03 (+0.94%) | 56,000 |
28 Mar 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 56,000 |
23 Mar 2016 | HKD | 3.27 | 3.28 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 28,500 |
22 Mar 2016 | HKD | 3.26 | 3.49 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 40,700 |
21 Mar 2016 | HKD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 4,000 |
18 Mar 2016 | HKD | 3.31 | 3.31 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 13,000 |
17 Mar 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
15 Mar 2016 | HKD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |