Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 500 |
10 Mar 2016 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
9 Mar 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 0 |
8 Mar 2016 | HKD | 3.47 | 3.5 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 12,000 |
7 Mar 2016 | HKD | 3.29 | 3.4 | 3.29 | 3.4 | 3.4 | -0.1 (-2.86%) | 8,500 |
4 Mar 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
3 Mar 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,500 |
1 Mar 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | HKD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.12 (+3.55%) | 67,000 |
26 Feb 2016 | HKD | 3.24 | 3.5 | 3.24 | 3.38 | 3.38 | +0.14 (+4.32%) | 42,500 |
25 Feb 2016 | HKD | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 11,000 |
24 Feb 2016 | HKD | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | +0.22 (+7.28%) | 2,000 |
23 Feb 2016 | HKD | 3.12 | 3.15 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 31,000 |
22 Feb 2016 | HKD | 3.1 | 3.25 | 3.02 | 3.12 | 3.12 | +0.07 (+2.30%) | 18,000 |
19 Feb 2016 | HKD | 3.2 | 3.36 | 2.98 | 3.05 | 3.05 | -0.14 (-4.39%) | 113,500 |
18 Feb 2016 | HKD | 3.25 | 3.38 | 3.01 | 3.19 | 3.19 | -0.14 (-4.20%) | 335,000 |
17 Feb 2016 | HKD | 3.33 | 3.4 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 12,000 |
16 Feb 2016 | HKD | 3.3 | 3.41 | 3.28 | 3.4 | 3.4 | -0.18 (-5.03%) | 227,000 |
15 Feb 2016 | HKD | 3.3 | 3.6 | 3.3 | 3.58 | 3.58 | +0.08 (+2.29%) | 24,000 |
12 Feb 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 0 |
10 Feb 2016 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 14,500 |
4 Feb 2016 | HKD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 500 |
3 Feb 2016 | HKD | 3.5 | 3.6 | 3.5 | 3.58 | 3.58 | 0.0 (0.0%) | 37,000 |
2 Feb 2016 | HKD | 3.57 | 3.6 | 3.55 | 3.58 | 3.58 | +0.08 (+2.29%) | 80,500 |