Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 6,000 |
28 Jan 2016 | HKD | 3.38 | 3.6 | 3.31 | 3.6 | 3.6 | +0.03 (+0.84%) | 94,500 |
27 Jan 2016 | HKD | 3.62 | 3.62 | 3.55 | 3.57 | 3.57 | +0.12 (+3.48%) | 86,000 |
26 Jan 2016 | HKD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 30,000 |
25 Jan 2016 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 0 |
22 Jan 2016 | HKD | 3.59 | 3.62 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 91,500 |
21 Jan 2016 | HKD | 3.46 | 3.56 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 102,000 |
20 Jan 2016 | HKD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 29,000 |
19 Jan 2016 | HKD | 3.46 | 3.55 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 77,500 |
18 Jan 2016 | HKD | 3.31 | 3.57 | 3.31 | 3.57 | 3.57 | +0.08 (+2.29%) | 55,500 |
15 Jan 2016 | HKD | 3.5 | 3.5 | 3.3 | 3.49 | 3.49 | +0.1 (+2.95%) | 17,000 |
14 Jan 2016 | HKD | 3.23 | 3.39 | 3.23 | 3.39 | 3.39 | -0.11 (-3.14%) | 2,500 |
13 Jan 2016 | HKD | 3.44 | 3.58 | 3.44 | 3.5 | 3.5 | +0.07 (+2.04%) | 43,500 |
12 Jan 2016 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 0 |
11 Jan 2016 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 0 |
8 Jan 2016 | HKD | 3.55 | 3.55 | 3.53 | 3.55 | 3.55 | -0.14 (-3.79%) | 12,000 |
7 Jan 2016 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
6 Jan 2016 | HKD | 3.8 | 3.8 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 16,000 |
5 Jan 2016 | HKD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.04 (+1.06%) | 2,000 |
4 Jan 2016 | HKD | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 48,500 |
1 Jan 2016 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 3.81 | 3.91 | 3.67 | 3.9 | 3.9 | +0.1 (+2.63%) | 340,000 |
30 Dec 2015 | HKD | 3.73 | 3.8 | 3.66 | 3.8 | 3.8 | +0.05 (+1.33%) | 397,833 |
29 Dec 2015 | HKD | 3.62 | 3.8 | 3.6 | 3.75 | 3.75 | +0.13 (+3.59%) | 472,000 |
28 Dec 2015 | HKD | 3.6 | 3.63 | 3.55 | 3.62 | 3.62 | +0.07 (+1.97%) | 335,000 |
25 Dec 2015 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 18,000 |
23 Dec 2015 | HKD | 3.57 | 3.6 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 110,000 |
22 Dec 2015 | HKD | 3.57 | 3.6 | 3.5 | 3.6 | 3.6 | +0.02 (+0.56%) | 64,000 |
21 Dec 2015 | HKD | 3.57 | 3.6 | 3.57 | 3.58 | 3.58 | +0.02 (+0.56%) | 42,500 |