Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 233,000 |
1 Apr 2015 | HKD | 2.32 | 2.34 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 150,500 |
31 Mar 2015 | HKD | 2.29 | 2.35 | 2.29 | 2.32 | 2.32 | +0.05 (+2.20%) | 619,500 |
30 Mar 2015 | HKD | 2.2 | 2.28 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 1,069,700 |
27 Mar 2015 | HKD | 2.2 | 2.23 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 387,500 |
26 Mar 2015 | HKD | 2.18 | 2.21 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 205,500 |
25 Mar 2015 | HKD | 2.2 | 2.2 | 2.14 | 2.18 | 2.18 | -0.05 (-2.24%) | 69,800 |
24 Mar 2015 | HKD | 2.23 | 2.25 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 158,500 |
23 Mar 2015 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 30,500 |
20 Mar 2015 | HKD | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | +0.06 (+2.79%) | 106,500 |
19 Mar 2015 | HKD | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 96,000 |
18 Mar 2015 | HKD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 47,000 |
17 Mar 2015 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 19,500 |
16 Mar 2015 | HKD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 10,000 |
13 Mar 2015 | HKD | 2.18 | 2.27 | 2.16 | 2.27 | 2.27 | +0.12 (+5.58%) | 127,500 |
12 Mar 2015 | HKD | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 138,000 |
11 Mar 2015 | HKD | 2.15 | 2.16 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 663,500 |
10 Mar 2015 | HKD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 31,000 |
9 Mar 2015 | HKD | 2.16 | 2.16 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 113,100 |
6 Mar 2015 | HKD | 2.04 | 2.15 | 2.04 | 2.12 | 2.12 | +0.09 (+4.43%) | 201,000 |
5 Mar 2015 | HKD | 2.16 | 2.16 | 2.02 | 2.03 | 2.03 | -0.12 (-5.58%) | 136,500 |
4 Mar 2015 | HKD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 114,000 |
3 Mar 2015 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 193,000 |
2 Mar 2015 | HKD | 2.21 | 2.23 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 239,000 |
27 Feb 2015 | HKD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 193,500 |
26 Feb 2015 | HKD | 2.12 | 2.2 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 475,500 |
25 Feb 2015 | HKD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 274,000 |
24 Feb 2015 | HKD | 2.22 | 2.25 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 315,500 |