Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | HKD | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 248,000 |
16 Feb 2015 | HKD | 2.16 | 2.19 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 370,000 |
13 Feb 2015 | HKD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 492,900 |
12 Feb 2015 | HKD | 2.15 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 316,000 |
11 Feb 2015 | HKD | 2.16 | 2.17 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 446,100 |
10 Feb 2015 | HKD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 278,000 |
9 Feb 2015 | HKD | 2.13 | 2.16 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 829,500 |
6 Feb 2015 | HKD | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 379,000 |
5 Feb 2015 | HKD | 2.11 | 2.17 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 283,000 |
4 Feb 2015 | HKD | 2.18 | 2.19 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 318,000 |
3 Feb 2015 | HKD | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 365,000 |
2 Feb 2015 | HKD | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 178,000 |
30 Jan 2015 | HKD | 2.2 | 2.21 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 291,000 |
29 Jan 2015 | HKD | 2.19 | 2.22 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 356,500 |
28 Jan 2015 | HKD | 2.16 | 2.21 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 266,000 |
27 Jan 2015 | HKD | 2.18 | 2.22 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 251,500 |
26 Jan 2015 | HKD | 2.19 | 2.2 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 521,000 |
23 Jan 2015 | HKD | 2.17 | 2.2 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 239,000 |
22 Jan 2015 | HKD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 908,200 |
21 Jan 2015 | HKD | 2.17 | 2.22 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 349,500 |
20 Jan 2015 | HKD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 246,500 |
19 Jan 2015 | HKD | 2.25 | 2.26 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 273,000 |
16 Jan 2015 | HKD | 2.25 | 2.27 | 2.18 | 2.26 | 2.26 | -0.01 (-0.44%) | 472,500 |
15 Jan 2015 | HKD | 2.29 | 2.31 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 269,000 |
14 Jan 2015 | HKD | 2.3 | 2.31 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 217,000 |
13 Jan 2015 | HKD | 2.26 | 2.33 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 414,000 |
12 Jan 2015 | HKD | 2.28 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 62,500 |
9 Jan 2015 | HKD | 2.3 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 99,500 |
8 Jan 2015 | HKD | 2.35 | 2.35 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 171,500 |
7 Jan 2015 | HKD | 2.33 | 2.36 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 222,000 |