| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | HKD | 2.68 | 2.68 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 150,700 |
| 3 Jun 2014 | HKD | 2.69 | 2.7 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 185,000 |
| 2 Jun 2014 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 30 May 2014 | HKD | 2.67 | 2.75 | 2.59 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,353,000 |
| 29 May 2014 | HKD | 2.69 | 2.69 | 2.61 | 2.68 | 2.68 | +0.04 (+1.52%) | 237,500 |
| 28 May 2014 | HKD | 2.69 | 2.7 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 274,000 |
| 27 May 2014 | HKD | 2.67 | 2.71 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 177,500 |
| 26 May 2014 | HKD | 2.72 | 2.72 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 349,000 |
| 23 May 2014 | HKD | 2.69 | 2.69 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 282,000 |
| 22 May 2014 | HKD | 2.68 | 2.69 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 155,500 |
| 21 May 2014 | HKD | 2.68 | 2.7 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 241,500 |
| 20 May 2014 | HKD | 2.63 | 2.71 | 2.59 | 2.65 | 2.65 | +0.01 (+0.38%) | 321,000 |
| 19 May 2014 | HKD | 2.68 | 2.68 | 2.5 | 2.64 | 2.64 | -0.02 (-0.75%) | 294,000 |
| 16 May 2014 | HKD | 2.7 | 2.71 | 2.58 | 2.66 | 2.66 | -0.04 (-1.48%) | 194,636 |
| 15 May 2014 | HKD | 2.71 | 2.72 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 165,000 |
| 14 May 2014 | HKD | 2.72 | 2.72 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 159,500 |
| 13 May 2014 | HKD | 2.69 | 2.75 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 156,000 |
| 12 May 2014 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 131,500 |
| 9 May 2014 | HKD | 2.58 | 2.77 | 2.57 | 2.69 | 2.69 | +0.04 (+1.51%) | 244,000 |
| 8 May 2014 | HKD | 2.72 | 2.74 | 2.55 | 2.65 | 2.65 | -0.07 (-2.57%) | 357,500 |
| 7 May 2014 | HKD | 2.77 | 2.77 | 2.65 | 2.72 | 2.72 | -0.05 (-1.81%) | 595,000 |
| 6 May 2014 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 2.98 | 2.98 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 216,000 |
| 2 May 2014 | HKD | 2.84 | 2.84 | 2.78 | 2.82 | 2.82 | -0.06 (-2.08%) | 141,000 |
| 1 May 2014 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 2.87 | 2.89 | 2.76 | 2.88 | 2.88 | +0.01 (+0.35%) | 512,000 |
| 29 Apr 2014 | HKD | 2.86 | 2.89 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 179,500 |
| 28 Apr 2014 | HKD | 2.9 | 2.9 | 2.8 | 2.86 | 2.86 | -0.04 (-1.38%) | 358,000 |
| 25 Apr 2014 | HKD | 2.91 | 2.91 | 2.82 | 2.9 | 2.9 | -0.01 (-0.34%) | 291,000 |
| 24 Apr 2014 | HKD | 2.8 | 2.93 | 2.72 | 2.91 | 2.91 | +0.11 (+3.93%) | 507,500 |
