Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
20 Jun 2024 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 200,000 |
19 Jun 2024 | HKD | 0.44 | 0.47 | 0.425 | 0.455 | 0.455 | -0.02 (-4.21%) | 195,500 |
18 Jun 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |
14 Jun 2024 | HKD | 0.405 | 0.48 | 0.405 | 0.48 | 0.48 | +0.07 (+17.07%) | 92,713 |
13 Jun 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.025 (+6.49%) | 97,500 |
12 Jun 2024 | HKD | 0.37 | 0.395 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 414,500 |
11 Jun 2024 | HKD | 0.39 | 0.395 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 511,000 |
7 Jun 2024 | HKD | 0.365 | 0.365 | 0.335 | 0.365 | 0.365 | +0.005 (+1.39%) | 13,000 |
6 Jun 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,000 |
5 Jun 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 253,500 |
4 Jun 2024 | HKD | 0.34 | 0.36 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 52,000 |
3 Jun 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 332,000 |
31 May 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 199,000 |
30 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 174,500 |
29 May 2024 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 248,000 |
28 May 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 190,000 |
27 May 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 223,500 |
24 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 160,000 |
23 May 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 71,500 |
22 May 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 165,500 |
21 May 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 145,500 |
20 May 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 39,000 |
17 May 2024 | HKD | 0.395 | 0.43 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 481,000 |
16 May 2024 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,000 |
14 May 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 382,000 |
10 May 2024 | HKD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 160,500 |
9 May 2024 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 210,000 |