Guangdong Kanghua Healthcare C Recent Share Price (HKEX:3689)

HKEX:3689 - Guangdong Kanghua Healthcare Co Ltd Guangdong Kanghua Healthcare C
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	150,000
21 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
20 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
19 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
18 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
15 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
14 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
13 Sep 2023	HKD	1.94	1.94	1.94	1.94	1.94	0.0 (0.0%)	0
12 Sep 2023	HKD	1.96	1.65	1.79	1.94	1.94	+0.29 (+17.58%)	491,400
11 Sep 2023	HKD	1.65	1.6	1.65	1.65	1.65	0.0 (0.0%)	322,600
7 Sep 2023	HKD	1.65	1.64	1.65	1.65	1.65	+0.08 (+5.10%)	10,800
6 Sep 2023	HKD	1.57	1.57	1.57	1.57	1.57	+0.11 (+7.53%)	200
5 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
4 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
1 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
31 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
30 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
29 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
28 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
25 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
24 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
23 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
22 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
21 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
18 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
17 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	-0.01 (-0.68%)	124,800
16 Aug 2023	HKD	1.47	1.47	1.47	1.47	1.47	-0.01 (-0.68%)	0
15 Aug 2023	HKD	1.48	1.48	1.48	1.48	1.48	+0.02 (+1.37%)	4,200
14 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
11 Aug 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0