HKEX:3689 - Guangdong Kanghua Healthcare Co Ltd Guangdong Kanghua Healthcare C
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 100,000
21 Oct 2021 HKD 2.6 2.5 2.6 2.6 2.6 0.0 (0.0%) 22,800
20 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 +0.050 (+1.96%) 7,000
19 Oct 2021 HKD 2.55 2.55 2.55 2.55 2.55 0.0 (0.0%) 0
18 Oct 2021 HKD 2.55 2.55 2.55 2.55 2.55 0.0 (0.0%) 0
15 Oct 2021 HKD 2.6 2.36 2.6 2.55 2.55 -0.050 (-1.92%) 155,200
12 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
11 Oct 2021 HKD 2.62 2.6 2.6 2.6 2.6 0.0 (0.0%) 54,200
8 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
7 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
6 Oct 2021 HKD 2.6 2.6 2.6 2.6 2.6 -0.060 (-2.26%) 2,000
5 Oct 2021 HKD 2.66 2.66 2.66 2.66 2.66 0.0 (0.0%) 9,200
4 Oct 2021 HKD 2.66 2.66 2.66 2.66 2.66 0.0 (0.0%) 0
30 Sep 2021 HKD 2.66 2.66 2.66 2.66 2.66 0.0 (0.0%) 1,000
29 Sep 2021 HKD 2.66 2.66 2.66 2.66 2.66 +0.130 (+5.14%) 10,400
28 Sep 2021 HKD 2.53 2.53 2.53 2.53 2.53 0.0 (0.0%) 0
27 Sep 2021 HKD 2.53 2.5 2.5 2.53 2.53 0.0 (0.0%) 7,800
24 Sep 2021 HKD 2.56 2.52 2.56 2.53 2.53 -0.020 (-0.78%) 18,200
23 Sep 2021 HKD 2.6 2.52 2.55 2.55 2.55 +0.050 (+2%) 30,600
21 Sep 2021 HKD 2.72 2.5 2.52 2.5 2.5 -0.020 (-0.79%) 56,600
20 Sep 2021 HKD 2.8 2.51 2.6 2.52 2.52 -0.110 (-4.18%) 40,800
17 Sep 2021 HKD 2.8 2.63 2.65 2.63 2.63 +0.020 (+0.77%) 55,000
16 Sep 2021 HKD 2.8 2.61 2.8 2.61 2.61 -0.190 (-6.79%) 57,600
15 Sep 2021 HKD 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 10,000
14 Sep 2021 HKD 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 39,200
13 Sep 2021 HKD 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 1,000
10 Sep 2021 HKD 2.8 2.8 2.8 2.8 2.8 -0.200 (-6.67%) 16,000
9 Sep 2021 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
8 Sep 2021 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
7 Sep 2021 HKD 3.0 2.6 2.6 3.0 3.0 0.0 (0.0%) 1,200