| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 800 |
| 22 Feb 2019 | HKD | 6.74 | 6.74 | 6.43 | 6.73 | 6.73 | -0.03 (-0.44%) | 32,200 |
| 21 Feb 2019 | HKD | 7 | 7.1 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 33,000 |
| 20 Feb 2019 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.23 (-3.24%) | 2,200 |
| 19 Feb 2019 | HKD | 7.08 | 7.1 | 6.87 | 7.1 | 7.1 | -0.13 (-1.80%) | 8,800 |
| 18 Feb 2019 | HKD | 7.21 | 7.27 | 7.21 | 7.23 | 7.23 | -0.04 (-0.55%) | 1,800 |
| 15 Feb 2019 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | HKD | 7.59 | 7.59 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 13,600 |
| 13 Feb 2019 | HKD | 7.25 | 7.55 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 3,400 |
| 12 Feb 2019 | HKD | 7.46 | 7.62 | 7.32 | 7.55 | 7.55 | +0.05 (+0.67%) | 20,000 |
| 11 Feb 2019 | HKD | 7.5 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 12,800 |
| 8 Feb 2019 | HKD | 7.09 | 7.58 | 7.09 | 7.5 | 7.5 | +0.32 (+4.46%) | 16,400 |
| 7 Feb 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 6.72 | 7.21 | 6.72 | 7.18 | 7.18 | +0.37 (+5.43%) | 3,600 |
| 1 Feb 2019 | HKD | 6.61 | 6.82 | 6.6 | 6.81 | 6.81 | +0.19 (+2.87%) | 10,400 |
| 31 Jan 2019 | HKD | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | +0.12 (+1.85%) | 6,600 |
| 30 Jan 2019 | HKD | 5.98 | 6.5 | 5.98 | 6.5 | 6.5 | +0.53 (+8.88%) | 9,800 |
| 29 Jan 2019 | HKD | 6 | 6.04 | 5.95 | 5.97 | 5.97 | -0.07 (-1.16%) | 58,316 |
| 28 Jan 2019 | HKD | 5.99 | 6.04 | 5.74 | 6.04 | 6.04 | +0.06 (+1.00%) | 26,400 |
| 25 Jan 2019 | HKD | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | +0.08 (+1.36%) | 11,200 |
| 24 Jan 2019 | HKD | 6 | 6 | 5.76 | 5.9 | 5.9 | -0.1 (-1.67%) | 89,000 |
| 23 Jan 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | HKD | 5.96 | 6 | 5.96 | 6 | 6 | 0.0 (0.0%) | 3,600 |
| 18 Jan 2019 | HKD | 5.83 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 9,600 |
| 17 Jan 2019 | HKD | 6 | 6.09 | 5.82 | 6 | 6 | 0.0 (0.0%) | 84 |
| 16 Jan 2019 | HKD | 6.09 | 6.27 | 5.69 | 6 | 6 | -0.08 (-1.32%) | 300,400 |
| 15 Jan 2019 | HKD | 6.32 | 6.32 | 6.02 | 6.08 | 6.08 | -0.25 (-3.95%) | 54,400 |
