Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | HKD | 6.77 | 6.8 | 6.77 | 6.8 | 6.8 | +0.13 (+1.95%) | 12,200 |
11 Dec 2018 | HKD | 6.8 | 6.8 | 6.66 | 6.67 | 6.67 | -0.01 (-0.15%) | 236,200 |
10 Dec 2018 | HKD | 6.8 | 6.8 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 5,000 |
7 Dec 2018 | HKD | 6.8 | 6.8 | 6.67 | 6.75 | 6.75 | -0.06 (-0.88%) | 3,000 |
6 Dec 2018 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 6.74 | 6.86 | 6.61 | 6.81 | 6.81 | +0.06 (+0.89%) | 8,800 |
4 Dec 2018 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 6.68 | 6.75 | 6.66 | 6.75 | 6.75 | -0.03 (-0.44%) | 4,600 |
30 Nov 2018 | HKD | 6.75 | 6.85 | 6.67 | 6.78 | 6.78 | -0.04 (-0.59%) | 65,000 |
29 Nov 2018 | HKD | 6.76 | 6.87 | 6.75 | 6.82 | 6.82 | +0.02 (+0.29%) | 18,000 |
28 Nov 2018 | HKD | 6.85 | 7.04 | 6.66 | 6.8 | 6.8 | +0.01 (+0.15%) | 66,000 |
27 Nov 2018 | HKD | 6.76 | 6.79 | 6.6 | 6.79 | 6.79 | -0.01 (-0.15%) | 11,400 |
26 Nov 2018 | HKD | 6.84 | 7 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 38,400 |
23 Nov 2018 | HKD | 6.75 | 6.85 | 6.5 | 6.78 | 6.78 | -0.1 (-1.45%) | 78,200 |
22 Nov 2018 | HKD | 6.78 | 6.91 | 6.71 | 6.88 | 6.88 | +0.02 (+0.29%) | 93,600 |
21 Nov 2018 | HKD | 6.9 | 7.05 | 6.75 | 6.86 | 6.86 | -0.04 (-0.58%) | 234,200 |
20 Nov 2018 | HKD | 6.73 | 6.95 | 6.7 | 6.9 | 6.9 | +0.02 (+0.29%) | 76,000 |
19 Nov 2018 | HKD | 6.87 | 6.88 | 6.7 | 6.88 | 6.88 | +0.11 (+1.62%) | 23,400 |
16 Nov 2018 | HKD | 6.9 | 6.9 | 6.7 | 6.77 | 6.77 | -0.13 (-1.88%) | 107,000 |
15 Nov 2018 | HKD | 6.82 | 7.19 | 6.65 | 6.9 | 6.9 | +0.19 (+2.83%) | 28,600 |
14 Nov 2018 | HKD | 6.88 | 6.9 | 6.65 | 6.71 | 6.71 | -0.17 (-2.47%) | 114,000 |
13 Nov 2018 | HKD | 6.8 | 6.9 | 6.63 | 6.88 | 6.88 | +0.08 (+1.18%) | 9,800 |
12 Nov 2018 | HKD | 6.79 | 6.9 | 6.61 | 6.8 | 6.8 | 0.0 (0.0%) | 9,600 |
9 Nov 2018 | HKD | 6.8 | 6.9 | 6.67 | 6.8 | 6.8 | -0.03 (-0.44%) | 35,800 |
8 Nov 2018 | HKD | 6.78 | 6.85 | 6.7 | 6.83 | 6.83 | +0.05 (+0.74%) | 22,600 |
7 Nov 2018 | HKD | 6.9 | 6.9 | 6.69 | 6.78 | 6.78 | -0.16 (-2.31%) | 9,000 |
6 Nov 2018 | HKD | 6.95 | 6.95 | 6.72 | 6.94 | 6.94 | 0.0 (0.0%) | 24,800 |
5 Nov 2018 | HKD | 7 | 7.03 | 6.83 | 6.94 | 6.94 | -0.11 (-1.56%) | 97,200 |
2 Nov 2018 | HKD | 7 | 7.25 | 6.76 | 7.05 | 7.05 | +0.05 (+0.71%) | 112,800 |
1 Nov 2018 | HKD | 6.96 | 7.2 | 6.6 | 7 | 7 | -0.09 (-1.27%) | 639,200 |