Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | HKD | 11 | 11.16 | 11 | 11.12 | 11.12 | -0.04 (-0.36%) | 180,800 |
21 Mar 2017 | HKD | 11.18 | 11.2 | 11.06 | 11.16 | 11.16 | -0.04 (-0.36%) | 198,600 |
20 Mar 2017 | HKD | 11.14 | 11.6 | 11.08 | 11.2 | 11.2 | +0.2 (+1.82%) | 155,800 |
17 Mar 2017 | HKD | 10.8 | 11.12 | 10.8 | 11 | 11 | +0.5 (+4.76%) | 516,800 |
16 Mar 2017 | HKD | 11.08 | 11.1 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 304,800 |
15 Mar 2017 | HKD | 11.6 | 11.68 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 184,800 |
14 Mar 2017 | HKD | 11.14 | 11.14 | 10.98 | 11.02 | 11.02 | 0.0 (0.0%) | 184,400 |
13 Mar 2017 | HKD | 11.1 | 11.1 | 11 | 11.02 | 11.02 | -0.02 (-0.18%) | 183,800 |
10 Mar 2017 | HKD | 10.92 | 11.7 | 10.86 | 11.04 | 11.04 | +0.12 (+1.10%) | 889,600 |
9 Mar 2017 | HKD | 11 | 11 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 20,600 |
8 Mar 2017 | HKD | 11 | 11 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 5,600 |
7 Mar 2017 | HKD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 19,200 |
6 Mar 2017 | HKD | 11.2 | 11.2 | 11 | 11 | 11 | -0.2 (-1.79%) | 9,000 |
3 Mar 2017 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 3,200 |
1 Mar 2017 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Feb 2017 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 10,000 |
27 Feb 2017 | HKD | 11.46 | 11.46 | 11.2 | 11.2 | 11.2 | -0.26 (-2.27%) | 16,000 |
24 Feb 2017 | HKD | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 200 |
23 Feb 2017 | HKD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 2,200 |
22 Feb 2017 | HKD | 11.08 | 11.68 | 11.08 | 11.32 | 11.32 | +0.32 (+2.91%) | 4,800 |
21 Feb 2017 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 11.02 | 11.02 | 11 | 11 | 11 | 0.0 (0.0%) | 6,200 |
17 Feb 2017 | HKD | 11.08 | 11.18 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 42,400 |
16 Feb 2017 | HKD | 11.48 | 11.48 | 11 | 11.08 | 11.08 | +0.18 (+1.65%) | 13,600 |
15 Feb 2017 | HKD | 11.1 | 11.1 | 10.6 | 10.9 | 10.9 | -0.12 (-1.09%) | 15,400 |
14 Feb 2017 | HKD | 10.98 | 11.08 | 10.98 | 11.02 | 11.02 | +0.04 (+0.36%) | 7,400 |
13 Feb 2017 | HKD | 10.7 | 11 | 10.7 | 10.98 | 10.98 | +0.28 (+2.62%) | 8,800 |
10 Feb 2017 | HKD | 10.7 | 10.8 | 10.68 | 10.7 | 10.7 | 0.0 (0.0%) | 48,000 |
9 Feb 2017 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 15,800 |