Guangdong Kanghua Healthcare C Recent Share Price (HKEX:3689)

HKEX:3689 - Guangdong Kanghua Healthcare Co Ltd Guangdong Kanghua Healthcare C
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2016	HKD	11.1	11.1	10.8	10.8	10.8	-0.3 (-2.70%)	148,200
12 Dec 2016	HKD	11.38	11.38	10.72	11.1	11.1	-0.16 (-1.42%)	30,800
9 Dec 2016	HKD	11.26	11.48	11.24	11.26	11.26	+0.02 (+0.18%)	2,400
8 Dec 2016	HKD	11.3	11.3	11.1	11.24	11.24	+0.16 (+1.44%)	30,600
7 Dec 2016	HKD	11.04	11.3	10.64	11.08	11.08	+0.04 (+0.36%)	103,800
6 Dec 2016	HKD	11.5	11.5	10.6	11.04	11.04	-0.24 (-2.13%)	121,000
5 Dec 2016	HKD	11.54	11.56	10.46	11.28	11.28	+0.12 (+1.08%)	36,600
2 Dec 2016	HKD	11.38	11.38	11	11.16	11.16	-0.4 (-3.46%)	120,600
1 Dec 2016	HKD	11.62	11.9	11.4	11.56	11.56	-0.04 (-0.34%)	159,600
30 Nov 2016	HKD	11.6	11.7	11.42	11.6	11.6	+0.06 (+0.52%)	78,600
29 Nov 2016	HKD	11.6	11.62	11.38	11.54	11.54	0.0 (0.0%)	221,800
28 Nov 2016	HKD	11.6	11.68	11.32	11.54	11.54	-0.06 (-0.52%)	70,200
25 Nov 2016	HKD	11.5	11.9	11.46	11.6	11.6	-0.06 (-0.51%)	533,400
24 Nov 2016	HKD	11.66	11.9	11.48	11.66	11.66	0.0 (0.0%)	123,200
23 Nov 2016	HKD	11.6	11.78	11.2	11.66	11.66	+0.08 (+0.69%)	192,000
22 Nov 2016	HKD	11.44	11.8	11.34	11.58	11.58	+0.14 (+1.22%)	237,000
21 Nov 2016	HKD	11.28	11.48	11.16	11.44	11.44	+0.44 (+4%)	719,600
18 Nov 2016	HKD	11	11.1	10.7	11	11	+0.2 (+1.85%)	748,000
17 Nov 2016	HKD	10.88	10.9	10.7	10.8	10.8	+0.02 (+0.19%)	161,800
16 Nov 2016	HKD	10.7	10.94	10.6	10.78	10.78	+0.08 (+0.75%)	335,000
15 Nov 2016	HKD	10.2	10.8	10.1	10.7	10.7	+0.68 (+6.79%)	385,000
14 Nov 2016	HKD	9.62	10.08	9.62	10.02	10.02	+0.4 (+4.16%)	640,800
11 Nov 2016	HKD	9.9	9.9	9.6	9.62	9.62	-0.28 (-2.83%)	935,200
10 Nov 2016	HKD	9.9	10.58	9.9	9.9	9.9	0.0 (0.0%)	2,123,000
9 Nov 2016	HKD	10.6	10.66	9.6	9.9	9.9	-0.7 (-6.60%)	4,380,000
8 Nov 2016	HKD	11.5	11.58	10.4	10.6	10.6	0.0 (0.0%)	11,178,400