Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 113 | 117.5 | 111.3 | 115.6 | 115.6 | +4.1 (+3.68%) | 58,244,146 |
25 Apr 2024 | HKD | 113.6 | 113.6 | 109.9 | 111.5 | 111.5 | -2.1 (-1.85%) | 41,607,467 |
24 Apr 2024 | HKD | 109.9 | 113.6 | 108.2 | 113.6 | 113.6 | +5 (+4.60%) | 75,120,018 |
23 Apr 2024 | HKD | 102.6 | 108.8 | 102 | 108.6 | 108.6 | +8 (+7.95%) | 67,329,893 |
22 Apr 2024 | HKD | 97.7 | 101.4 | 96.35 | 100.6 | 100.6 | +5.3 (+5.56%) | 34,032,651 |
19 Apr 2024 | HKD | 94.9 | 95.5 | 92.4 | 95.3 | 95.3 | -2.45 (-2.51%) | 43,757,725 |
18 Apr 2024 | HKD | 97.55 | 98.5 | 94.9 | 97.75 | 97.75 | +0.2 (+0.21%) | 25,433,968 |
17 Apr 2024 | HKD | 100 | 100.8 | 96.3 | 97.55 | 97.55 | -1.15 (-1.17%) | 23,341,654 |
16 Apr 2024 | HKD | 99.45 | 101.5 | 97.7 | 98.7 | 98.7 | -2.9 (-2.85%) | 32,570,899 |
15 Apr 2024 | HKD | 100.2 | 102.1 | 99.05 | 101.6 | 101.6 | -0.5 (-0.49%) | 23,691,075 |
12 Apr 2024 | HKD | 103.7 | 104.6 | 102 | 102.1 | 102.1 | -2.4 (-2.30%) | 25,336,583 |
11 Apr 2024 | HKD | 100.6 | 105.7 | 100.6 | 104.5 | 104.5 | +0.7 (+0.67%) | 29,968,182 |
10 Apr 2024 | HKD | 100.5 | 104.9 | 99.65 | 103.8 | 103.8 | +4.1 (+4.11%) | 36,264,390 |
9 Apr 2024 | HKD | 99.95 | 102.3 | 99.2 | 99.7 | 99.7 | +0.3 (+0.30%) | 20,265,683 |
8 Apr 2024 | HKD | 99 | 100.7 | 97.55 | 99.4 | 99.4 | -1 (-1.00%) | 23,724,590 |
5 Apr 2024 | HKD | 99 | 101.2 | 96.65 | 100.4 | 100.4 | +1.45 (+1.47%) | 23,113,479 |
3 Apr 2024 | HKD | 102.9 | 102.9 | 98.3 | 98.95 | 98.95 | -2.45 (-2.42%) | 25,820,529 |
2 Apr 2024 | HKD | 99.8 | 101.8 | 98.9 | 101.4 | 101.4 | +4.6 (+4.75%) | 47,901,184 |
28 Mar 2024 | HKD | 91.1 | 99.25 | 91.1 | 96.8 | 96.8 | +5.7 (+6.26%) | 68,225,499 |
27 Mar 2024 | HKD | 91.5 | 93.4 | 90.4 | 91.1 | 91.1 | -2.3 (-2.46%) | 32,797,948 |
26 Mar 2024 | HKD | 95.65 | 95.85 | 92.05 | 93.4 | 93.4 | +0.1 (+0.11%) | 36,035,734 |
25 Mar 2024 | HKD | 92.65 | 96.8 | 92.35 | 93.3 | 93.3 | +5.05 (+5.72%) | 87,057,189 |
22 Mar 2024 | HKD | 91.65 | 91.85 | 86.25 | 88.25 | 88.25 | -4.05 (-4.39%) | 40,590,379 |
21 Mar 2024 | HKD | 90 | 93.4 | 90 | 92.3 | 92.3 | +3.5 (+3.94%) | 37,444,742 |
20 Mar 2024 | HKD | 89.2 | 89.8 | 86.6 | 88.8 | 88.8 | -0.4 (-0.45%) | 23,666,436 |
19 Mar 2024 | HKD | 89.9 | 90.35 | 87.3 | 89.2 | 89.2 | -1.2 (-1.33%) | 22,526,449 |
18 Mar 2024 | HKD | 89.4 | 91.85 | 88.3 | 90.4 | 90.4 | +1 (+1.12%) | 30,006,515 |
15 Mar 2024 | HKD | 90.9 | 91.3 | 87.1 | 89.4 | 89.4 | -3.5 (-3.77%) | 60,598,885 |
14 Mar 2024 | HKD | 94.5 | 96 | 91.8 | 92.9 | 92.9 | -1.45 (-1.54%) | 29,698,359 |
13 Mar 2024 | HKD | 94.3 | 95.5 | 92.85 | 94.35 | 94.35 | +0.95 (+1.02%) | 52,081,620 |