| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | HKD | 84.5 | 90 | 81.85 | 89 | 89 | -1.8 (-1.98%) | 61,009,129 |
| 12 Mar 2020 | HKD | 93.4 | 93.8 | 89.5 | 90.8 | 90.8 | -4.85 (-5.07%) | 43,161,230 |
| 11 Mar 2020 | HKD | 99.6 | 100 | 95.2 | 95.65 | 95.65 | -3.1 (-3.14%) | 31,246,949 |
| 10 Mar 2020 | HKD | 97.5 | 100.3 | 94.05 | 98.75 | 98.75 | +2.75 (+2.86%) | 33,666,422 |
| 9 Mar 2020 | HKD | 96 | 98.2 | 95.3 | 96 | 96 | -4.7 (-4.67%) | 42,406,129 |
| 6 Mar 2020 | HKD | 102 | 102.7 | 99.7 | 100.7 | 100.7 | -2.8 (-2.71%) | 25,100,100 |
| 5 Mar 2020 | HKD | 100 | 103.8 | 99.3 | 103.5 | 103.5 | +4.3 (+4.33%) | 37,054,422 |
| 4 Mar 2020 | HKD | 100.4 | 100.4 | 98 | 99.2 | 99.2 | +0.35 (+0.35%) | 13,808,570 |
| 3 Mar 2020 | HKD | 101 | 101 | 98.65 | 98.85 | 98.85 | -0.45 (-0.45%) | 23,547,869 |
| 2 Mar 2020 | HKD | 98 | 100.9 | 96.6 | 99.3 | 99.3 | +0.4 (+0.40%) | 30,556,359 |
| 28 Feb 2020 | HKD | 100.9 | 101.8 | 98.4 | 98.9 | 98.9 | -4.4 (-4.26%) | 33,581,648 |
| 27 Feb 2020 | HKD | 101.7 | 103.8 | 101.6 | 103.3 | 103.3 | +1.3 (+1.27%) | 18,526,250 |
| 26 Feb 2020 | HKD | 101.5 | 103.7 | 100.8 | 102 | 102 | -1.3 (-1.26%) | 26,810,090 |
| 25 Feb 2020 | HKD | 99.8 | 103.9 | 99.7 | 103.3 | 103.3 | +2.8 (+2.79%) | 28,664,561 |
| 24 Feb 2020 | HKD | 101.5 | 101.6 | 99.65 | 100.5 | 100.5 | -2.7 (-2.62%) | 25,507,811 |
| 21 Feb 2020 | HKD | 101.8 | 104.4 | 101.2 | 103.2 | 103.2 | -0.1 (-0.10%) | 24,401,920 |
| 20 Feb 2020 | HKD | 101 | 104.5 | 99.8 | 103.3 | 103.3 | +2.9 (+2.89%) | 28,828,740 |
| 19 Feb 2020 | HKD | 101.5 | 101.5 | 99.7 | 100.4 | 100.4 | -0.2 (-0.20%) | 22,716,301 |
| 18 Feb 2020 | HKD | 101 | 101.9 | 99.75 | 100.6 | 100.6 | -0.9 (-0.89%) | 26,365,699 |
| 17 Feb 2020 | HKD | 100.9 | 103.2 | 100.5 | 101.5 | 101.5 | +0.6 (+0.59%) | 24,027,279 |
| 14 Feb 2020 | HKD | 100 | 101.6 | 99 | 100.9 | 100.9 | -1.6 (-1.56%) | 28,218,539 |
| 13 Feb 2020 | HKD | 103 | 104.3 | 100.6 | 102.5 | 102.5 | -0.5 (-0.49%) | 28,535,990 |
| 12 Feb 2020 | HKD | 100 | 104.7 | 99.7 | 103 | 103 | +3.8 (+3.83%) | 44,634,879 |
| 11 Feb 2020 | HKD | 97.2 | 100.8 | 97 | 99.2 | 99.2 | +3.4 (+3.55%) | 36,482,070 |
| 10 Feb 2020 | HKD | 99.9 | 100 | 95.55 | 95.8 | 95.8 | -6.1 (-5.99%) | 61,544,527 |
| 7 Feb 2020 | HKD | 101.8 | 102.4 | 100.2 | 101.9 | 101.9 | +0.2 (+0.20%) | 21,770,711 |
| 6 Feb 2020 | HKD | 100.5 | 102 | 98.9 | 101.7 | 101.7 | +2.2 (+2.21%) | 27,663,609 |
| 5 Feb 2020 | HKD | 102.6 | 102.7 | 97.85 | 99.5 | 99.5 | -1.5 (-1.49%) | 40,890,594 |
| 4 Feb 2020 | HKD | 101.9 | 102.7 | 99.9 | 101 | 101 | +1.5 (+1.51%) | 40,976,406 |
| 3 Feb 2020 | HKD | 96.9 | 103.9 | 94.85 | 99.5 | 99.5 | +0.2 (+0.20%) | 44,393,727 |
