| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | HKD | 110 | 113.9 | 109 | 113 | 113 | +3.2 (+2.91%) | 21,965,604 |
| 26 Oct 2023 | HKD | 109.5 | 110.4 | 107.5 | 109.8 | 109.8 | +0.2 (+0.18%) | 17,363,252 |
| 25 Oct 2023 | HKD | 112.8 | 113.5 | 108.2 | 109.6 | 109.6 | +2.1 (+1.95%) | 28,410,868 |
| 24 Oct 2023 | HKD | 107 | 109 | 104.6 | 107.5 | 107.5 | -0.3 (-0.28%) | 32,208,971 |
| 20 Oct 2023 | HKD | 108.5 | 109.5 | 107.3 | 107.8 | 107.8 | -2.6 (-2.36%) | 26,300,972 |
| 19 Oct 2023 | HKD | 111.8 | 112 | 109.4 | 110.4 | 110.4 | -3.3 (-2.90%) | 23,721,099 |
| 18 Oct 2023 | HKD | 113.4 | 115.1 | 111.6 | 113.7 | 113.7 | -0.8 (-0.70%) | 18,746,586 |
| 17 Oct 2023 | HKD | 115.6 | 116.1 | 114 | 114.5 | 114.5 | +0.8 (+0.70%) | 11,089,439 |
| 16 Oct 2023 | HKD | 113.5 | 114.7 | 112.5 | 113.7 | 113.7 | -0.9 (-0.79%) | 17,292,685 |
| 13 Oct 2023 | HKD | 114.5 | 115.8 | 113.3 | 114.6 | 114.6 | -3.8 (-3.21%) | 24,256,165 |
| 12 Oct 2023 | HKD | 120 | 120 | 118 | 118.4 | 118.4 | +1.9 (+1.63%) | 23,289,955 |
| 11 Oct 2023 | HKD | 115.5 | 118.3 | 115.1 | 116.5 | 116.5 | +4.2 (+3.74%) | 35,533,689 |
| 10 Oct 2023 | HKD | 111.9 | 115.2 | 111 | 112.3 | 112.3 | +3.4 (+3.12%) | 32,929,871 |
| 9 Oct 2023 | HKD | 108.8 | 110.6 | 106 | 108.9 | 108.9 | +0.6 (+0.55%) | 18,733,292 |
| 6 Oct 2023 | HKD | 107.8 | 109.5 | 107.3 | 108.3 | 108.3 | +2.4 (+2.27%) | 14,467,080 |
| 5 Oct 2023 | HKD | 108 | 108.8 | 105.5 | 105.9 | 105.9 | -1 (-0.94%) | 16,875,152 |
| 4 Oct 2023 | HKD | 109 | 109.8 | 105.7 | 106.9 | 106.9 | -3.1 (-2.82%) | 22,890,772 |
| 3 Oct 2023 | HKD | 111.5 | 111.9 | 107.6 | 110 | 110 | -4.6 (-4.01%) | 25,231,513 |
| 29 Sep 2023 | HKD | 112.3 | 115.7 | 111.3 | 114.6 | 114.6 | +3.8 (+3.43%) | 19,167,952 |
| 28 Sep 2023 | HKD | 113.1 | 114.3 | 110.2 | 110.8 | 110.8 | -4 (-3.48%) | 45,106,314 |
| 27 Sep 2023 | HKD | 115.5 | 117.2 | 113.7 | 114.8 | 114.8 | -1.5 (-1.29%) | 32,223,497 |
| 26 Sep 2023 | HKD | 116.4 | 118.4 | 115.9 | 116.3 | 116.3 | -0.9 (-0.77%) | 18,430,577 |
| 25 Sep 2023 | HKD | 117.4 | 120 | 116.6 | 117.2 | 117.2 | -3.6 (-2.98%) | 19,533,949 |
| 22 Sep 2023 | HKD | 114.8 | 121.5 | 114.8 | 120.8 | 120.8 | +4.5 (+3.87%) | 24,610,941 |
| 21 Sep 2023 | HKD | 117.5 | 117.8 | 115.2 | 116.3 | 116.3 | -2.9 (-2.43%) | 25,261,260 |
| 20 Sep 2023 | HKD | 120.7 | 121.3 | 118.6 | 119.2 | 119.2 | -2.5 (-2.05%) | 18,468,116 |
| 19 Sep 2023 | HKD | 121.4 | 122.4 | 118.7 | 121.7 | 121.7 | -0.3 (-0.25%) | 21,026,601 |
| 18 Sep 2023 | HKD | 122.2 | 123.6 | 121.3 | 122 | 122 | -2.3 (-1.85%) | 13,494,852 |
| 15 Sep 2023 | HKD | 124.5 | 126.3 | 122.2 | 124.3 | 124.3 | +1.3 (+1.06%) | 22,337,043 |
| 14 Sep 2023 | HKD | 123.5 | 124.3 | 121.6 | 123 | 123 | -0.1 (-0.08%) | 14,635,798 |
