362 Followers HKEX:3690 - Meituan Meituan
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2023 HKD 132.3 132.5 128.3 128.6 128.6 -4.1 (-3.09%) 20,179,605
4 Sep 2023 HKD 131.9 134.9 130.5 132.7 132.7 +4.2 (+3.27%) 42,270,768
1 Sep 2023 HKD 128.5 128.5 128.5 128.5 128.5 0.0 (0.0%) 0
31 Aug 2023 HKD 134.1 134.2 128.3 128.5 128.5 -5.7 (-4.25%) 42,183,417
30 Aug 2023 HKD 138.8 140 133.4 134.2 134.2 -3.1 (-2.26%) 24,450,563
29 Aug 2023 HKD 136.6 138.9 135 137.3 137.3 +2.6 (+1.93%) 20,565,514
28 Aug 2023 HKD 138 139.3 134.2 134.7 134.7 +2.5 (+1.89%) 24,644,805
25 Aug 2023 HKD 135.2 135.8 130.2 132.2 132.2 -7.8 (-5.57%) 43,410,345
24 Aug 2023 HKD 131.9 140.4 131.3 140 140 +9.7 (+7.44%) 42,613,537
23 Aug 2023 HKD 129.7 133.2 127.3 130.3 130.3 +1.1 (+0.85%) 16,176,065
22 Aug 2023 HKD 128 131.6 125.7 129.2 129.2 +2.2 (+1.73%) 23,483,185
21 Aug 2023 HKD 128.2 129.9 125.6 127 127 -2.9 (-2.23%) 21,050,493
18 Aug 2023 HKD 131.8 133.8 129.4 129.9 129.9 -3.7 (-2.77%) 17,637,567
17 Aug 2023 HKD 129.7 135 129.1 133.6 133.6 +1.2 (+0.91%) 16,806,999
16 Aug 2023 HKD 131 133.7 130.9 132.4 132.4 -1.5 (-1.12%) 10,505,315
15 Aug 2023 HKD 134 135.8 132.8 133.9 133.9 -1.5 (-1.11%) 11,024,207
14 Aug 2023 HKD 133 135.9 131.6 135.4 135.4 -1.8 (-1.31%) 16,180,085
11 Aug 2023 HKD 141.2 141.5 136.9 137.2 137.2 -3.8 (-2.70%) 17,193,808
10 Aug 2023 HKD 139.4 142 137.6 141 141 +0.1 (+0.07%) 12,527,662
9 Aug 2023 HKD 137.6 141.4 137.6 140.9 140.9 +0.8 (+0.57%) 10,966,324
8 Aug 2023 HKD 141.1 142.5 138.7 140.1 140.1 -4.6 (-3.18%) 20,110,425
7 Aug 2023 HKD 144.8 146.2 141.4 144.7 144.7 +0.7 (+0.49%) 11,552,859
4 Aug 2023 HKD 144 146.9 142 144 144 +3.8 (+2.71%) 19,915,828
3 Aug 2023 HKD 140.3 142.8 139.3 140.2 140.2 -0.5 (-0.36%) 13,772,924
2 Aug 2023 HKD 143.9 144.7 138.8 140.7 140.7 -4.8 (-3.30%) 25,201,177
1 Aug 2023 HKD 149 150 143.5 145.5 145.5 -0.8 (-0.55%) 26,924,963
31 Jul 2023 HKD 149.3 150 145.4 146.3 146.3 +3.9 (+2.74%) 48,528,755
28 Jul 2023 HKD 134.2 143 133.9 142.4 142.4 +5.8 (+4.25%) 40,948,029
27 Jul 2023 HKD 136.7 138.2 135.7 136.6 136.6 +1.7 (+1.26%) 23,954,776
26 Jul 2023 HKD 133 135.5 131.8 134.9 134.9 +0.1 (+0.07%) 17,449,621



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms