1 Followers HKEX:3692 - Hansoh Pharmaceutical Group Co Ltd Hansoh Pharmaceutical Group Co
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 13.7 13.74 13.24 13.62 13.62 -0.18 (-1.30%) 6,692,319
29 Feb 2024 HKD 13.6 14.06 13.42 13.8 13.8 +0.46 (+3.45%) 9,470,402
28 Feb 2024 HKD 13.6 14.1 13.22 13.34 13.34 +0.02 (+0.15%) 10,610,921
27 Feb 2024 HKD 13.2 13.36 12.84 13.32 13.32 +0.18 (+1.37%) 5,798,100
26 Feb 2024 HKD 13.3 13.56 13.02 13.14 13.14 -0.16 (-1.20%) 5,210,597
23 Feb 2024 HKD 13.3 13.58 13.14 13.3 13.3 -0.22 (-1.63%) 3,728,000
22 Feb 2024 HKD 13.34 13.54 13.2 13.52 13.52 +0.1 (+0.75%) 3,139,574
21 Feb 2024 HKD 13.26 13.82 12.9 13.42 13.42 +0.16 (+1.21%) 8,223,815
20 Feb 2024 HKD 12.96 13.52 12.9 13.26 13.26 +0.04 (+0.30%) 4,433,910
19 Feb 2024 HKD 13.48 13.48 13.02 13.22 13.22 -0.26 (-1.93%) 2,244,935
16 Feb 2024 HKD 13.04 13.54 12.86 13.48 13.48 +0.52 (+4.01%) 2,664,041
15 Feb 2024 HKD 13.08 13.16 12.58 12.96 12.96 +0.1 (+0.78%) 3,393,928
14 Feb 2024 HKD 12.22 12.94 11.86 12.86 12.86 +0.66 (+5.41%) 3,810,770
9 Feb 2024 HKD 12.44 12.48 12.1 12.2 12.2 -0.52 (-4.09%) 1,549,386
8 Feb 2024 HKD 12.78 12.94 12.5 12.72 12.72 +0.1 (+0.79%) 4,205,008
7 Feb 2024 HKD 12.16 13.16 12.16 12.62 12.62 -0.18 (-1.41%) 7,553,560
6 Feb 2024 HKD 11.86 12.96 11.62 12.8 12.8 +1.12 (+9.59%) 9,717,100
5 Feb 2024 HKD 11.98 11.98 11.18 11.68 11.68 +0.3 (+2.64%) 9,984,975
2 Feb 2024 HKD 11.98 12.12 11.22 11.38 11.38 -0.48 (-4.05%) 5,858,773
1 Feb 2024 HKD 12.58 12.58 11.62 11.86 11.86 +0.14 (+1.19%) 5,176,202
31 Jan 2024 HKD 12 12.38 11.56 11.72 11.72 -0.48 (-3.93%) 5,336,169
30 Jan 2024 HKD 12.32 12.36 11.98 12.2 12.2 +0.14 (+1.16%) 4,762,558
29 Jan 2024 HKD 12.34 12.48 11.94 12.06 12.06 +0.06 (+0.50%) 4,467,061
26 Jan 2024 HKD 12.8 12.8 11.42 12 12 -0.46 (-3.69%) 6,624,668
25 Jan 2024 HKD 12.18 12.64 12.04 12.46 12.46 +0.24 (+1.96%) 5,698,554
24 Jan 2024 HKD 12.12 12.3 11.84 12.22 12.22 +0.2 (+1.66%) 5,136,613
23 Jan 2024 HKD 11.68 12.18 11.3 12.02 12.02 +0.46 (+3.98%) 9,380,711
22 Jan 2024 HKD 12.34 12.34 11.32 11.56 11.56 -0.8 (-6.47%) 13,953,798
19 Jan 2024 HKD 12.84 12.86 12.12 12.36 12.36 -0.5 (-3.89%) 9,091,959
18 Jan 2024 HKD 13.26 13.26 12.32 12.86 12.86 +0.22 (+1.74%) 7,395,856



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms