| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 16.46 | 16.96 | 16.38 | 16.84 | 16.84 | +0.38 (+2.31%) | 2,062,487 |
| 25 Jul 2024 | HKD | 16.22 | 16.82 | 16.22 | 16.46 | 16.46 | -0.16 (-0.96%) | 2,263,080 |
| 24 Jul 2024 | HKD | 17.06 | 17.44 | 16.56 | 16.62 | 16.62 | -0.4 (-2.35%) | 2,349,250 |
| 23 Jul 2024 | HKD | 17.78 | 18.02 | 16.86 | 17.02 | 17.02 | -0.76 (-4.27%) | 4,369,696 |
| 22 Jul 2024 | HKD | 17.5 | 18 | 17.36 | 17.78 | 17.78 | +0.5 (+2.89%) | 2,992,196 |
| 19 Jul 2024 | HKD | 17.34 | 17.62 | 17.2 | 17.28 | 17.28 | -0.06 (-0.35%) | 3,805,134 |
| 18 Jul 2024 | HKD | 17.3 | 17.56 | 17.1 | 17.34 | 17.34 | +0.1 (+0.58%) | 3,215,680 |
| 17 Jul 2024 | HKD | 16.5 | 17.3 | 16.4 | 17.24 | 17.24 | +0.74 (+4.48%) | 3,303,796 |
| 16 Jul 2024 | HKD | 16.4 | 16.76 | 16.24 | 16.5 | 16.5 | +0.04 (+0.24%) | 4,378,234 |
| 15 Jul 2024 | HKD | 16.8 | 16.8 | 16.32 | 16.46 | 16.46 | -0.34 (-2.02%) | 2,154,577 |
| 12 Jul 2024 | HKD | 15.8 | 16.82 | 15.8 | 16.8 | 16.8 | +0.78 (+4.87%) | 3,754,442 |
| 11 Jul 2024 | HKD | 15.96 | 16.36 | 15.94 | 16.02 | 16.02 | +0.06 (+0.38%) | 2,660,300 |
| 10 Jul 2024 | HKD | 15.78 | 16.26 | 15.78 | 15.96 | 15.96 | -0.02 (-0.13%) | 1,821,069 |
| 9 Jul 2024 | HKD | 15.58 | 16.04 | 15.32 | 15.98 | 15.98 | +0.16 (+1.01%) | 3,050,331 |
| 8 Jul 2024 | HKD | 16.42 | 16.72 | 15.64 | 15.82 | 15.82 | -0.82 (-4.93%) | 6,233,910 |
| 5 Jul 2024 | HKD | 16.06 | 16.74 | 15.9 | 16.64 | 16.64 | +0.66 (+4.13%) | 4,386,120 |
| 4 Jul 2024 | HKD | 16 | 16.2 | 15.78 | 15.98 | 15.98 | +0.1 (+0.63%) | 3,024,857 |
| 3 Jul 2024 | HKD | 15.98 | 16.24 | 15.76 | 15.88 | 15.88 | 0.0 (0.0%) | 2,663,238 |
| 2 Jul 2024 | HKD | 16.26 | 16.26 | 15.54 | 15.88 | 15.88 | -0.44 (-2.70%) | 2,820,742 |
| 28 Jun 2024 | HKD | 16.48 | 16.58 | 15.98 | 16.32 | 16.32 | -0.16 (-0.97%) | 2,724,274 |
| 27 Jun 2024 | HKD | 16.68 | 16.9 | 16.38 | 16.48 | 16.48 | -0.36 (-2.14%) | 3,257,607 |
| 26 Jun 2024 | HKD | 16.66 | 16.94 | 16.66 | 16.84 | 16.84 | +0.12 (+0.72%) | 2,004,860 |
| 25 Jun 2024 | HKD | 16.06 | 16.78 | 16.06 | 16.72 | 16.72 | +0.68 (+4.24%) | 2,984,357 |
| 24 Jun 2024 | HKD | 16.52 | 16.52 | 15.62 | 16.04 | 16.04 | -0.28 (-1.72%) | 3,314,000 |
| 21 Jun 2024 | HKD | 16.52 | 16.58 | 16.16 | 16.32 | 16.32 | -0.26 (-1.57%) | 5,440,440 |
| 20 Jun 2024 | HKD | 16.7 | 17.28 | 16.42 | 16.58 | 16.58 | -0.74 (-4.27%) | 3,828,764 |
| 19 Jun 2024 | HKD | 17.24 | 17.62 | 17.2 | 17.32 | 17.32 | -0.06 (-0.35%) | 2,497,552 |
| 18 Jun 2024 | HKD | 17.36 | 17.74 | 17.24 | 17.38 | 17.38 | -0.1 (-0.57%) | 2,678,684 |
| 17 Jun 2024 | HKD | 17.6 | 17.72 | 17.16 | 17.48 | 17.48 | -0.08 (-0.46%) | 1,942,600 |
| 14 Jun 2024 | HKD | 17.5 | 17.68 | 17.28 | 17.56 | 17.56 | -0.08 (-0.45%) | 3,023,770 |
