HKEX:3692 - Hansoh Pharmaceutical Group Co Ltd Hansoh Pharmaceutical Group Co
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 17.5 16.84 17.5 16.94 16.94 -0.560 (-3.20%) 2,080,000
25 Nov 2021 HKD 17.58 17.2 17.2 17.5 17.5 +0.140 (+0.81%) 1,530,000
24 Nov 2021 HKD 17.88 17.12 17.88 17.36 17.36 -0.140 (-0.80%) 2,370,000
23 Nov 2021 HKD 17.68 17.3 17.68 17.5 17.5 +0.060 (+0.34%) 3,170,000
22 Nov 2021 HKD 17.66 17.3 17.5 17.44 17.44 -0.080 (-0.46%) 7,020,000
19 Nov 2021 HKD 18.3 17.26 18.18 17.52 17.52 -0.760 (-4.16%) 5,270,000
18 Nov 2021 HKD 18.66 18.18 18.66 18.28 18.28 -0.380 (-2.04%) 5,140,000
17 Nov 2021 HKD 18.78 18.28 18.66 18.66 18.66 0.0 (0.0%) 4,770,000
16 Nov 2021 HKD 18.8 17.46 18.14 18.66 18.66 +0.520 (+2.87%) 4,450,000
15 Nov 2021 HKD 18.76 18.02 18.44 18.14 18.14 -0.200 (-1.09%) 2,300,000
12 Nov 2021 HKD 18.6 17.64 17.98 18.34 18.34 +0.540 (+3.03%) 4,960,000
11 Nov 2021 HKD 18.04 17.64 17.72 17.8 17.8 -0.400 (-2.20%) 2,310,000
10 Nov 2021 HKD 18.36 17.16 17.3 18.2 18.2 +0.960 (+5.57%) 6,100,000
9 Nov 2021 HKD 17.32 16.94 16.98 17.24 17.24 +0.260 (+1.53%) 5,330,000
8 Nov 2021 HKD 17.08 16.24 16.38 16.98 16.98 +0.380 (+2.29%) 4,250,000
5 Nov 2021 HKD 16.98 16.18 16.4 16.6 16.6 +0.200 (+1.22%) 3,500,000
4 Nov 2021 HKD 16.7 16.26 16.62 16.4 16.4 -0.280 (-1.68%) 3,660,000
3 Nov 2021 HKD 17.06 16.38 16.8 16.68 16.68 -0.120 (-0.71%) 2,950,000
2 Nov 2021 HKD 17.44 16.68 16.98 16.8 16.8 +0.160 (+0.96%) 3,420,000
1 Nov 2021 HKD 17.68 16.58 17.68 16.64 16.64 -0.740 (-4.26%) 5,470,000
29 Oct 2021 HKD 18.32 17.26 18.32 17.38 17.38 -0.520 (-2.91%) 4,310,000
28 Oct 2021 HKD 18.48 17.82 18.48 17.9 17.9 -0.400 (-2.19%) 3,730,000
27 Oct 2021 HKD 18.66 18.02 18.58 18.3 18.3 -0.280 (-1.51%) 3,450,000
26 Oct 2021 HKD 19.58 18.42 19.58 18.58 18.58 -0.820 (-4.23%) 4,430,000
25 Oct 2021 HKD 19.9 19.32 19.6 19.4 19.4 -0.360 (-1.82%) 2,250,000
22 Oct 2021 HKD 19.86 19.42 19.62 19.76 19.76 +0.080 (+0.41%) 2,300,000
21 Oct 2021 HKD 20.1 19.4 20.05 19.68 19.68 -0.370 (-1.85%) 2,880,000
20 Oct 2021 HKD 20.35 19.66 20.2 20.05 20.05 0.0 (0.0%) 3,560,000
19 Oct 2021 HKD 20.3 19.84 20.2 20.05 20.05 +0.050 (+0.25%) 2,120,000
18 Oct 2021 HKD 20.85 19.6 20.2 20.0 20.0 -0.550 (-2.68%) 4,250,000