| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 15.6 | 15.6 | 14.96 | 15.38 | 15.38 | -0.28 (-1.79%) | 6,892,320 |
| 18 Apr 2024 | HKD | 15.72 | 16.04 | 15.48 | 15.66 | 15.66 | -0.12 (-0.76%) | 6,815,486 |
| 17 Apr 2024 | HKD | 15.76 | 16 | 15.64 | 15.78 | 15.78 | +0.02 (+0.13%) | 3,286,300 |
| 16 Apr 2024 | HKD | 16 | 16.04 | 15.36 | 15.76 | 15.76 | -0.44 (-2.72%) | 4,809,960 |
| 15 Apr 2024 | HKD | 15.92 | 16.28 | 15.92 | 16.2 | 16.2 | +0.14 (+0.87%) | 2,625,316 |
| 12 Apr 2024 | HKD | 16.2 | 16.28 | 15.92 | 16.06 | 16.06 | -0.12 (-0.74%) | 2,582,654 |
| 11 Apr 2024 | HKD | 15.8 | 16.32 | 15.74 | 16.18 | 16.18 | +0.12 (+0.75%) | 3,144,700 |
| 10 Apr 2024 | HKD | 15.7 | 16.24 | 15.52 | 16.06 | 16.06 | +0.28 (+1.77%) | 5,186,410 |
| 9 Apr 2024 | HKD | 15.56 | 15.88 | 15.48 | 15.78 | 15.78 | +0.36 (+2.33%) | 4,511,575 |
| 8 Apr 2024 | HKD | 15.84 | 15.86 | 15.34 | 15.42 | 15.42 | -0.44 (-2.77%) | 5,370,622 |
| 5 Apr 2024 | HKD | 15.46 | 15.96 | 15.18 | 15.86 | 15.86 | +0.24 (+1.54%) | 3,601,084 |
| 3 Apr 2024 | HKD | 15.86 | 15.86 | 15.44 | 15.62 | 15.62 | -0.28 (-1.76%) | 4,311,700 |
| 2 Apr 2024 | HKD | 15.48 | 16.24 | 15.48 | 15.9 | 15.9 | +0.42 (+2.71%) | 9,072,047 |
| 28 Mar 2024 | HKD | 15.5 | 15.74 | 15.12 | 15.48 | 15.48 | 0.0 (0.0%) | 4,198,144 |
| 27 Mar 2024 | HKD | 14.9 | 15.74 | 14.88 | 15.48 | 15.48 | +0.6 (+4.03%) | 7,170,850 |
| 26 Mar 2024 | HKD | 14.72 | 15.14 | 14.66 | 14.88 | 14.88 | +0.16 (+1.09%) | 4,312,000 |
| 25 Mar 2024 | HKD | 14.64 | 15 | 14.64 | 14.72 | 14.72 | +0.06 (+0.41%) | 2,701,087 |
| 22 Mar 2024 | HKD | 14.52 | 14.96 | 14.48 | 14.66 | 14.66 | -0.2 (-1.35%) | 3,992,700 |
| 21 Mar 2024 | HKD | 15.32 | 15.5 | 14.56 | 14.86 | 14.86 | -0.08 (-0.54%) | 4,732,590 |
| 20 Mar 2024 | HKD | 14.68 | 15.1 | 14.52 | 14.94 | 14.94 | +0.28 (+1.91%) | 5,615,917 |
| 19 Mar 2024 | HKD | 15.08 | 15.08 | 14.62 | 14.66 | 14.66 | -0.5 (-3.30%) | 7,040,934 |
| 18 Mar 2024 | HKD | 15.6 | 15.6 | 14.76 | 15.16 | 15.16 | -0.16 (-1.04%) | 6,055,814 |
| 15 Mar 2024 | HKD | 14.56 | 15.8 | 14.5 | 15.32 | 15.32 | +0.28 (+1.86%) | 8,088,669 |
| 14 Mar 2024 | HKD | 15.76 | 17.24 | 14.54 | 15.04 | 15.04 | -0.24 (-1.57%) | 17,748,434 |
| 13 Mar 2024 | HKD | 14.72 | 15.3 | 14.28 | 15.28 | 15.28 | +0.32 (+2.14%) | 10,340,011 |
| 12 Mar 2024 | HKD | 14.06 | 14.98 | 13.78 | 14.96 | 14.96 | +0.9 (+6.40%) | 6,137,669 |
| 11 Mar 2024 | HKD | 13.9 | 14.08 | 13.74 | 14.06 | 14.06 | +0.06 (+0.43%) | 2,329,122 |
| 8 Mar 2024 | HKD | 13.58 | 14.12 | 13.58 | 14 | 14 | +0.5 (+3.70%) | 4,325,510 |
| 7 Mar 2024 | HKD | 13.68 | 14 | 13.32 | 13.5 | 13.5 | -0.12 (-0.88%) | 3,788,347 |
| 6 Mar 2024 | HKD | 14.06 | 14.06 | 13.38 | 13.62 | 13.62 | -0.08 (-0.58%) | 4,910,168 |
