| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | HKD | 19.84 | 19.98 | 19.56 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
| 4 Sep 2024 | HKD | 19.7 | 19.8 | 19.36 | 19.74 | 19.74 | +0.14 (+0.71%) | 3,691,439 |
| 3 Sep 2024 | HKD | 20.1 | 20.4 | 19.5 | 19.6 | 19.6 | -0.38 (-1.90%) | 4,937,200 |
| 2 Sep 2024 | HKD | 19.96 | 20.3 | 19.64 | 19.98 | 19.98 | +0.02 (+0.10%) | 6,441,216 |
| 30 Aug 2024 | HKD | 20.8 | 21 | 19.84 | 19.96 | 19.96 | -0.84 (-4.04%) | 11,772,117 |
| 29 Aug 2024 | HKD | 20.4 | 21 | 20.2 | 20.8 | 20.8 | +0.2 (+0.97%) | 5,710,633 |
| 28 Aug 2024 | HKD | 19.14 | 20.75 | 18.94 | 20.6 | 20.6 | +2.38 (+13.06%) | 17,932,972 |
| 27 Aug 2024 | HKD | 18 | 18.26 | 17.82 | 18.22 | 18.22 | +0.24 (+1.33%) | 3,121,613 |
| 26 Aug 2024 | HKD | 17.24 | 18.08 | 16.6 | 17.98 | 17.98 | +0.74 (+4.29%) | 3,979,803 |
| 23 Aug 2024 | HKD | 18.52 | 18.52 | 16.7 | 17.24 | 17.24 | -1.28 (-6.91%) | 7,612,607 |
| 22 Aug 2024 | HKD | 18.88 | 18.88 | 18.14 | 18.52 | 18.52 | +0.16 (+0.87%) | 3,543,851 |
| 21 Aug 2024 | HKD | 18.86 | 18.94 | 18.04 | 18.36 | 18.36 | -0.16 (-0.86%) | 5,104,856 |
| 20 Aug 2024 | HKD | 18.58 | 18.76 | 18.16 | 18.52 | 18.52 | +0.22 (+1.20%) | 2,236,311 |
| 19 Aug 2024 | HKD | 18.5 | 19.02 | 18.14 | 18.3 | 18.3 | -0.2 (-1.08%) | 3,565,800 |
| 16 Aug 2024 | HKD | 18 | 18.58 | 17.8 | 18.5 | 18.5 | +0.7 (+3.93%) | 4,899,929 |
| 15 Aug 2024 | HKD | 17.96 | 18.12 | 17.58 | 17.8 | 17.8 | +0.12 (+0.68%) | 2,737,986 |
| 14 Aug 2024 | HKD | 18.36 | 18.38 | 17.34 | 17.68 | 17.68 | -0.68 (-3.70%) | 7,642,941 |
| 13 Aug 2024 | HKD | 18.3 | 18.92 | 18 | 18.36 | 18.36 | -0.14 (-0.76%) | 3,707,800 |
| 12 Aug 2024 | HKD | 18.92 | 19.08 | 18.38 | 18.5 | 18.5 | -0.42 (-2.22%) | 4,132,640 |
| 9 Aug 2024 | HKD | 19.02 | 19.44 | 18.74 | 18.92 | 18.92 | -0.08 (-0.42%) | 6,345,177 |
| 8 Aug 2024 | HKD | 18.48 | 19.16 | 18.38 | 19 | 19 | +0.52 (+2.81%) | 7,365,761 |
| 7 Aug 2024 | HKD | 18.4 | 18.8 | 18.2 | 18.48 | 18.48 | +0.06 (+0.33%) | 6,328,760 |
| 6 Aug 2024 | HKD | 16.84 | 18.5 | 16.84 | 18.42 | 18.42 | +1.58 (+9.38%) | 9,468,234 |
| 5 Aug 2024 | HKD | 16.62 | 17.2 | 16.4 | 16.84 | 16.84 | +0.2 (+1.20%) | 3,623,769 |
| 2 Aug 2024 | HKD | 16.12 | 16.92 | 16.12 | 16.64 | 16.64 | +0.14 (+0.85%) | 2,323,600 |
| 1 Aug 2024 | HKD | 17.08 | 17.16 | 16.16 | 16.5 | 16.5 | -0.58 (-3.40%) | 2,221,384 |
| 31 Jul 2024 | HKD | 16.2 | 17.26 | 16.2 | 17.08 | 17.08 | +0.72 (+4.40%) | 4,164,322 |
| 30 Jul 2024 | HKD | 16.86 | 17.1 | 16.26 | 16.36 | 16.36 | -0.6 (-3.54%) | 5,970,668 |
| 29 Jul 2024 | HKD | 16.84 | 17.64 | 16.8 | 16.96 | 16.96 | +0.12 (+0.71%) | 3,168,992 |
| 26 Jul 2024 | HKD | 16.46 | 16.96 | 16.38 | 16.84 | 16.84 | +0.38 (+2.31%) | 2,062,487 |
